EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603955: Daqian Ecology & Landscape Co Ltd

14 Jan 2026
LAST:

30.41

CHANGE:
 0.49		OPEN:
30.80		HIGH:
31.07		ASK:
0.00		VOLUME:
3.29M
CHG(%):
1.59		PREV:
30.90		LOW:
29.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2630.8031.0729.9330.413.29M
13 Jan 2631.2932.4230.8030.903.31M
12 Jan 2630.1331.1929.6730.773.0M
09 Jan 2630.4530.8829.8229.952.1M
08 Jan 2629.7030.7229.3030.303.21M
07 Jan 2629.5530.2529.2029.282.28M
06 Jan 2628.6429.6728.6029.552.61M
05 Jan 2629.0029.0128.0328.642.46M
31 Dec 2529.0329.2828.8529.01919.7K
30 Dec 2529.5429.5429.0529.09985.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.71 
Price to Sales:21.32 
Price to Book:2.72 
Profit Margin:-0.12 
Operating Margin:-0.42 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:194.63M 
EBITDA:75.84M 

TECHNICAL INDICATORS

MA5:30.470.2%
MA10:29.792.1%
MA20:29.851.9%
MA50:30.811.3%
MA100:33.5710.4%
MA200:31.433.4%
STO9:46.83
STO14:46.83
RSI14:53.23
WPR14:-21.68
MTM14:0.14
ROC14:0.00 
ATR:1.00 
Week High:32.426.6%
Week Low:29.204.1%
Month High:32.426.6%
Month Low:28.033.4%
Year High:45.0548.1%
Year Low:14.77105.9%
Volatility:16.80 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
22 Sep 2020$0.50
14 Jun 2018$0.08