EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603955: Daqian Ecology & Landscape Co Ltd

26 Jun 2026
LAST:

19.89

CHANGE:
 1.21		OPEN:
20.87		HIGH:
20.99		ASK:
0.00		VOLUME:
2.94M
CHG(%):
5.73		PREV:
21.10		LOW:
19.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2620.8720.9919.8219.892.94M
25 Jun 2620.8722.2520.1521.103.85M
24 Jun 2621.4321.4320.4220.602.06M
23 Jun 2621.0821.8421.0821.281.68M
22 Jun 2621.6021.7820.7021.543.01M
18 Jun 2623.1023.1121.4621.623.99M
17 Jun 2624.1224.3622.9022.913.62M
16 Jun 2624.1824.3923.2024.223.21M
15 Jun 2624.7125.2124.3324.362.73M
12 Jun 2623.8025.4023.6024.915.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.71 
Price to Sales:21.32 
Price to Book:2.72 
Profit Margin:-0.12 
Operating Margin:-0.42 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:194.63M 
EBITDA:75.84M 

TECHNICAL INDICATORS

MA5:20.885.0%
MA10:22.2411.8%
MA20:22.9715.5%
MA50:24.3322.3%
MA100:25.9630.5%
MA200:29.4848.2%
RSI14:33.54 
WPR14:-100.00 
MTM14:-4.08
ROC14:-0.17 
ATR:1.34 
Week High:22.2511.9%
Week Low:19.820.4%
Month High:25.4528.0%
Month Low:19.8248.2%
Year High:45.05126.5%
Year Low:19.820.4%
Volatility:8.70 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
22 Sep 2020$0.50
14 Jun 2018$0.08