EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688122: Western Superconducting Tech Co Ltd

30 Sep 2025
LAST:

65.09

CHANGE:
 4.44		OPEN:
61.00		HIGH:
65.93		ASK:
0.00		VOLUME:
30.37M
CHG(%):
7.32		PREV:
60.65		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.0065.9361.0065.0930.37M
29 Sep 2560.6160.9459.5160.6514.43M
26 Sep 2559.6362.6659.4060.6024.62M
25 Sep 2559.4861.4859.0259.4020.66M
24 Sep 2556.6058.6256.2458.4916.95M
23 Sep 2558.5059.6855.9057.0116.55M
22 Sep 2558.7358.8657.5758.4010.88M
19 Sep 2557.0159.1156.9158.1514.18M
18 Sep 2557.4958.6756.4157.2015.9M
17 Sep 2557.0857.8356.8057.589.87M

COMPANY PROFILE

Name:Western Superconducting Tech Co Ltd
About:Western Superconducting Technologies Co., Ltd. engages in the research and development, production, and sale of superconducting materials, high-end titanium alloy materials, and high temperature alloy materials and applications in China. The company offers superconducting products, including niobium titanium ingots, niobium titanium superconducting wires, niobium tin superconducting wires, MgB2 wires, and superconducting magnets; high-end titanium alloy materials, such as rods and wires; and high-temperature alloy materials comprising deformed high-temperature alloys and high-temperature alloy master alloys. It serves energy, medical care, transportation, information, new fighters, and large aircraft industries. Western Superconducting Technologies Co., Ltd. was founded in 2003 and is based in Xi'an, China.
Industry:Metal Fabrication
Address:No. 12 Mingguang Road, Xi'an, China, 710018
Website:https://www.c-wst.com
ISIN:CNE100003MF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.28
Price to Book:5.47
Price to Sales:7.76
EBITDA:1.219B
Shares:649.67M
Market Cap:42.287B

TECHNICAL INDICATORS

MA5:60.85
MA10:59.26
MA20:59.51
MA50:57.61
MA100:53.65
MA200:49.51
STO9:90.58
STO14:90.58
RSI14:68.62
MTM14:4.51
ROC14:0.07
ATR:2.36
Week High:65.93
Week Low:55.90
Month High:65.93
Month Low:55.90
Year High:65.93
Year Low:39.51
Volatility:32.91