EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605399: Jiangxi Chen Guang New Materials Co Ltd

24 Jun 2026
LAST:

13.28

CHANGE:
 0.31		OPEN:
13.21		HIGH:
13.80		ASK:
0.00		VOLUME:
5.37M
CHG(%):
2.28		PREV:
13.59		LOW:
12.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2613.2113.8012.9813.285.37M
23 Jun 2613.8513.9313.4213.596.63M
22 Jun 2613.0814.1312.7813.9810.95M
18 Jun 2613.7013.8313.1013.146.43M
17 Jun 2613.8814.1213.6513.706.53M
16 Jun 2613.8514.1913.3414.028.83M
15 Jun 2613.2813.8013.2013.576.61M
12 Jun 2613.1113.8513.1113.226.49M
11 Jun 2612.9713.2412.8213.094.75M
10 Jun 2612.7313.6212.7313.076.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.00 
Price to Sales:3.99 
Price to Book:0.41 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.081B 
EBITDA:41.3M 

TECHNICAL INDICATORS

MA5:13.541.9%
MA10:13.471.4%
MA20:13.592.3%
MA50:14.418.5%
MA100:14.6610.4%
MA200:14.267.4%
STO9:17.27 
STO14:53.57
RSI14:49.82
WPR14:-41.34
MTM14:0.37
ROC14:0.03 
ATR:0.79 
Week High:14.136.4%
Week Low:12.783.9%
Month High:16.1621.7%
Month Low:12.087.4%
Year High:19.4646.5%
Year Low:12.0310.4%
Volatility:40.41 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.10
27 Jun 2024$0.10
02 Jun 2023$0.40
08 Jun 2022$0.38