SHG, 605399 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 12.63	CHANGE: 0.00	OPEN: 12.65	HIGH: 12.71	ASK: 0.00	VOLUME: 2.05M
LAST: 12.63	CHG(%): 0.00	PREV: 12.63	LOW: 12.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	12.65	12.71	12.59	12.63	2.05M
29 Sep 25	12.43	12.65	12.28	12.63	3.04M
26 Sep 25	12.33	12.58	12.33	12.43	2.13M
25 Sep 25	12.59	12.69	12.39	12.41	2.57M
24 Sep 25	12.27	12.62	12.23	12.59	3.94M
23 Sep 25	12.63	12.63	12.03	12.30	4.79M
22 Sep 25	12.70	12.71	12.40	12.58	3.3M
19 Sep 25	12.83	12.93	12.50	12.66	5.54M
18 Sep 25	13.10	13.13	12.69	12.79	5M
17 Sep 25	13.30	13.30	13.03	13.08	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.63