EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605399: Jiangxi Chen Guang New Materials Co Ltd

31 Dec 2025
LAST:

13.52

CHANGE:
 0.14		OPEN:
13.66		HIGH:
13.78		ASK:
0.00		VOLUME:
4.27M
CHG(%):
1.02		PREV:
13.66		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.6613.7813.4013.524.27M
30 Dec 2513.7313.9113.6013.664.84M
29 Dec 2513.9414.0713.7613.885.72M
26 Dec 2514.0714.2613.8714.019.93M
25 Dec 2513.7013.8713.5013.826.58M
24 Dec 2513.7313.8413.5613.694.39M
23 Dec 2513.4813.8513.4313.697.49M
22 Dec 2513.6113.6813.4613.494.39M
19 Dec 2513.3913.6213.3613.555.16M
18 Dec 2513.2013.7413.1613.365.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.00 
Price to Sales:3.99 
Price to Book:0.41 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.081B 
EBITDA:41.3M 

TECHNICAL INDICATORS

MA5:13.781.9%
MA10:13.671.1%
MA20:13.892.8%
MA50:14.467.0%
MA100:13.832.3%
MA200:13.053.6%
STO9:3.90 
STO14:37.82
RSI14:46.55
WPR14:-52.13
MTM14:0.08
ROC14:0.01 
ATR:0.39 
Week High:14.265.5%
Week Low:13.400.9%
Month High:16.5022.0%
Month Low:12.953.6%
Year High:19.4643.9%
Year Low:9.5541.6%
Volatility:85.54 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.10
27 Jun 2024$0.10
02 Jun 2023$0.40
08 Jun 2022$0.38