EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600053: Kunwu Jiuding Investment Holdings Co Ltd

09 Jan 2026
LAST:

22.30

CHANGE:
 1.42		OPEN:
20.88		HIGH:
22.97		ASK:
0.00		VOLUME:
26.7M
CHG(%):
6.80		PREV:
20.88		LOW:
20.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.8822.9720.8822.3026.7M
08 Jan 2622.0022.0020.5020.8823.29M
07 Jan 2619.7521.5619.5721.5617.91M
06 Jan 2619.4020.1619.3019.608.8M
05 Jan 2619.8619.9919.4219.487.32M
31 Dec 2520.1620.4319.3519.878.36M
30 Dec 2520.8020.8319.9820.2211.51M
29 Dec 2521.2021.9820.8121.0114.77M
26 Dec 2520.7021.6520.4320.9013.45M
25 Dec 2520.0021.4619.9820.7011.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,396.00 
Price to Sales:32.24 
Price to Book:3.50 
Profit Margin:-1.16 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:279.41M 

TECHNICAL INDICATORS

MA5:20.767.4%
MA10:20.658.0%
MA20:19.9611.7%
MA50:19.5913.8%
MA100:18.7019.2%
MA200:16.6933.6%
STO9:80.80 
STO14:82.64 
RSI14:72.20 
MTM14:3.19
ROC14:0.17 
ATR:1.22 
Week High:22.973.0%
Week Low:19.3015.5%
Month High:22.973.0%
Month Low:18.0333.6%
Year High:22.973.0%
Year Low:11.00102.7%
Volatility:8.58 

RECENT SPLITS

Date Ratio
09 Jun 201112-10
12 May 200912-10
06 May 19981-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
28 Jun 2019$0.74
06 Jul 2017$0.44
16 Jun 2016$0.25
26 Jun 2015$0.06
09 Jul 2014$0.02
19 Jun 2013$0.02
12 May 2009$0.03