EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688509: Zhengyuan Geomatics Group Co Ltd

26 Jun 2026
LAST:

4.310

CHANGE:
 0.26		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
10.64M
CHG(%):
5.69		PREV:
4.570		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.5504.5504.3104.31010.64M
25 Jun 264.8004.8404.5604.57013.58M
24 Jun 264.7604.8504.5904.81015.72M
23 Jun 264.7504.9004.6904.75013.59M
22 Jun 264.7804.7804.5404.75014.26M
18 Jun 264.7604.8304.7204.7609.59M
17 Jun 264.9004.9104.7704.80014.6M
16 Jun 265.0205.0604.9304.95012.99M
15 Jun 264.9505.0504.9205.02016.75M
12 Jun 264.8404.9604.7704.92018.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:6.39 
Price to Book:3.20 
Profit Margin:-0.25 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:622.14M 

TECHNICAL INDICATORS

MA5:4.647.6%
MA10:4.7610.5%
MA20:4.8111.6%
MA50:4.7410.0%
MA100:4.8211.9%
MA200:4.8211.9%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.11 
ATR:0.23 
Week High:4.9013.7%
Week Low:4.310.0%
Month High:5.2020.6%
Month Low:4.3111.9%
Year High:6.4048.5%
Year Low:4.153.9%
Volatility:36.93 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.01
15 Aug 2022$0.01
12 May 2022$0.30
04 Mar 2022$0.30
30 Dec 2021$0.02
12 Nov 2021$0.25
13 Aug 2021$0.25
13 May 2021$0.20
05 Mar 2021$0.20
13 Nov 2020$0.20