EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688509: Zhengyuan Geomatics Group Co Ltd

31 Dec 2025
LAST:

5.490

CHANGE:
 0.45		OPEN:
5.060		HIGH:
5.680		ASK:
0.000		VOLUME:
45.45M
CHG(%):
8.93		PREV:
5.040		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.0605.6805.0105.49045.45M
30 Dec 255.0905.1405.0205.04012.5M
29 Dec 255.1605.2805.0805.10016.87M
26 Dec 255.1105.2905.0605.16022.56M
25 Dec 255.0405.1505.0105.10017.1M
24 Dec 254.9005.2104.8705.05023.48M
23 Dec 254.9304.9504.8604.88012.15M
22 Dec 254.9004.9804.8804.92015.02M
19 Dec 254.7104.9404.7004.91016.65M
18 Dec 254.6104.7504.5904.71015.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:6.39 
Price to Book:3.20 
Profit Margin:-0.25 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:622.14M 

TECHNICAL INDICATORS

MA5:5.186.0%
MA10:5.049.0%
MA20:4.9211.6%
MA50:4.8613.1%
MA100:4.7316.1%
MA200:4.3825.4%
STO9:76.25
STO14:81.73 
RSI14:75.52 
MTM14:0.79
ROC14:0.17 
ATR:0.23 
Week High:5.683.5%
Week Low:4.8712.7%
Month High:5.683.5%
Month Low:4.5425.4%
Year High:5.683.5%
Year Low:3.0083.0%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.01
15 Aug 2022$0.01
12 May 2022$0.30
04 Mar 2022$0.30
30 Dec 2021$0.02
12 Nov 2021$0.25
13 Aug 2021$0.25
13 May 2021$0.20
05 Mar 2021$0.20
13 Nov 2020$0.20