EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600495: Jinxi Axle Co Ltd

30 Dec 2025
LAST:

4.780

CHANGE:
 0.01		OPEN:
4.780		HIGH:
4.820		ASK:
0.000		VOLUME:
9.27M
CHG(%):
0.21		PREV:
4.790		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.7804.8204.7604.7809.27M
29 Dec 254.8104.8204.7804.7908.75M
26 Dec 254.8404.8604.7904.82010.86M
25 Dec 254.8304.8604.8104.8609.74M
24 Dec 254.7904.8304.7904.8308.76M
23 Dec 254.8404.8504.7604.77010.49M
22 Dec 254.8604.9004.8404.8508.43M
19 Dec 254.7804.8704.7704.8509.27M
18 Dec 254.8004.8404.7704.7809.88M
17 Dec 254.8104.8504.7004.80017.56M

PROFILE

Name:Jinxi Axle Co Ltd
About:Jinxi Axle Company Limited engages in the research, development, and manufacturing of railway vehicles and related accessories, precision forging, and precision casting products in China. The company offers railway freight cars, such as gondola, flat, tank, box, and funnel cars; railway axles for railway freight and passenger cars, as well as subway and EMU axles; shafts for light rail, locomotives, EMUs, bolster side frames, and other railway vehicle accessories; domestic and industrial sewage treatment equipment; environmental protection equipment; smart fire protection equipment; defense equipment; and casting products. It also exports its products. Jinxi Axle Company Limited was founded in 2000 and is based in Taiyuan, China.
Industry:Railroads
Address:No. 5, North Lane, Taiyuan, China, 030027
Website:https://www.jinxiaxle.com
ISIN:CNE000001HS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.67 
Price to Sales:4.44 
Price to Book:1.78 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.313B 
EBITDA:46.23M 
Shares:1.208B 
Market Cap:5.775B 

TECHNICAL INDICATORS

MA5:4.820.8%
MA10:4.810.7%
MA20:4.882.2%
MA50:5.035.2%
MA100:5.188.4%
MA200:4.831.1%
STO9:7.69 
STO14:3.23 
RSI14:25.81 
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.03 
ATR:0.08 
Week High:4.861.7%
Week Low:4.760.4%
Month High:5.2610.0%
Month Low:4.701.1%
Year High:6.4033.9%
Year Low:3.4737.8%
Volatility:5.34 

RECENT SPLITS

Date Ratio
09 Jul 201518-10
04 Aug 201416-10
02 Jul 20101-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jun 2024$0.01
28 Jul 2023$0.01
06 Jul 2022$0.01
30 Jul 2021$0.01
07 Aug 2020$0.02
06 Jun 2019$0.01
12 Jul 2018$0.01
17 Jun 2016$0.03
09 Jul 2015$0.02