EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600495: Jinxi Axle Co Ltd

30 Sep 2025
LAST:

5.030

CHANGE:
 0.03		OPEN:
5.070		HIGH:
5.080		ASK:
0.000		VOLUME:
11.46M
CHG(%):
0.59		PREV:
5.060		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0705.0805.0305.03011.46M
29 Sep 254.9805.0704.9005.06018.14M
26 Sep 254.9405.0504.8904.99019.77M
25 Sep 255.0305.0404.9404.96016.42M
24 Sep 254.9905.0404.9405.04014.63M
23 Sep 255.0305.1104.9205.01028.87M
22 Sep 255.0405.0504.9605.01018.49M
19 Sep 255.1005.1205.0005.04021.12M
18 Sep 255.2005.2005.0305.08025.93M
17 Sep 255.2005.2205.1605.18015.56M

COMPANY PROFILE

Name:Jinxi Axle Co Ltd
About:Jinxi Axle Company Limited engages in the research, development, and manufacturing of railway vehicles and related accessories, precision forging, and precision casting products in China. The company offers railway freight cars, such as gondola, flat, tank, box, and funnel cars; railway axles for railway freight and passenger cars, as well as subway and EMU axles; shafts for light rail, locomotives, EMUs, bolster side frames, and other railway vehicle accessories; domestic and industrial sewage treatment equipment; environmental protection equipment; smart fire protection equipment; defense equipment; and casting products. It also exports its products. Jinxi Axle Company Limited was founded in 2000 and is based in Taiyuan, China.
Industry:Railroads
Address:No. 5, North Lane, Taiyuan, China, 030027
Website:https://www.jinxiaxle.com
ISIN:CNE000001HS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:117.40
Price to Book:2.18
Price to Sales:4.75
EBITDA:108.04M
Shares:1.208B
Market Cap:6.077B

TECHNICAL INDICATORS

MA5:5.02
MA10:5.04
MA20:5.14
MA50:5.33
MA100:5.05
MA200:4.50
STO9:29.17
STO14:21.88
RSI14:33.33
WPR14:-77.42
MTM14:-0.24
ROC14:-0.05
ATR:0.11
Week High:5.11
Week Low:4.89
Month High:5.51
Month Low:4.89
Year High:6.40
Year Low:3.47
Volatility:32.34