EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603982: Nanjing Chervon Auto Precision Technology Co Ltd

26 Jun 2026
LAST:

5.600

CHANGE:
 0.20		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
6.58M
CHG(%):
3.45		PREV:
5.800		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.8505.8505.5605.6006.58M
25 Jun 265.8805.9205.7305.8006.29M
24 Jun 266.2006.2105.8605.8906.18M
23 Jun 266.0206.3206.0106.1806.86M
22 Jun 266.1106.1105.8206.0806.68M
18 Jun 266.1006.1906.0006.0705.02M
17 Jun 266.3406.3606.1306.1405.69M
16 Jun 266.4006.4106.1706.3705.73M
15 Jun 266.3606.5206.2806.3505.4M
12 Jun 266.3306.4106.2006.3405.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Price to Sales:1.16 
Price to Book:1.34 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:2.664B 
EBITDA:104.28M 

TECHNICAL INDICATORS

MA5:5.915.5%
MA10:6.088.6%
MA20:6.3513.3%
MA50:7.1026.8%
MA100:7.7137.7%
MA200:8.3849.7%
RSI14:12.24 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.15 
ATR:0.25 
Week High:6.3212.9%
Week Low:5.560.7%
Month High:7.4432.9%
Month Low:5.5649.7%
Year High:11.81110.9%
Year Low:5.560.7%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.07
13 May 2021$0.08