EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688525: Biwin Storage Technology Co. Ltd. A

25 Jun 2026
LAST:

480.3

CHANGE:
 63.30		OPEN:
441.0		HIGH:
488.0		ASK:
0.0		VOLUME:
48.46M
CHG(%):
15.18		PREV:
417.0		LOW:
438.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26441.0488.0438.0480.348.46M
24 Jun 26382.0418.8378.9417.037.49M
23 Jun 26400.0420.0386.0389.538.97M
22 Jun 26394.6406.3386.2406.342.96M
18 Jun 26363.0392.2363.0386.246.31M
17 Jun 26332.2370.0328.8370.050.47M
16 Jun 26340.0347.0334.7340.533.99M
15 Jun 26337.0340.3322.3340.041.76M
12 Jun 26348.9358.9327.9327.953.92M
11 Jun 26314.7327.0308.0324.330.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.28 
Price to Sales:6.38 
Price to Book:11.29 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:8.245B 
EBITDA:383.97M 

TECHNICAL INDICATORS

MA5:415.8615.5%
MA10:378.1927.0%
MA20:345.9138.9%
MA50:314.5052.7%
MA100:254.1489.0%
MA200:178.87168.5%
STO9:95.19 
STO14:96.14 
RSI14:74.97 
MTM14:169.30
ROC14:0.54 
ATR:30.15 
Week High:488.001.6%
Week Low:363.0032.3%
Month High:488.001.6%
Month Low:285.00168.5%
Year High:488.001.6%
Year Low:62.28671.2%
Volatility:44.75 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.66
05 Jul 2022$0.66
03 Jun 2022$0.66
05 Apr 2022$0.66
18 Jan 2022$0.62
04 Oct 2021$0.62
06 Jul 2021$0.62
06 Apr 2021$0.62
19 Jan 2021$0.56
05 Oct 2020$0.56