EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688525: Biwin Storage Technology Co. Ltd. A

31 Dec 2025
LAST:

114.8

CHANGE:
 3.10		OPEN:
118.9		HIGH:
119.8		ASK:
0.0		VOLUME:
17.07M
CHG(%):
2.63		PREV:
117.9		LOW:
113.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25118.9119.8113.6114.817.07M
30 Dec 25113.3123.8113.3117.927.33M
29 Dec 25112.0120.9111.7113.421.45M
26 Dec 25109.0115.6109.0113.120.69M
25 Dec 25111.1116.0109.5110.520.56M
24 Dec 25109.0112.9108.1111.921.0M
23 Dec 25107.5108.8104.6107.717.69M
22 Dec 25110.6113.5106.9107.718.26M
19 Dec 25115.0115.0107.6109.418.95M
18 Dec 25112.1115.5110.9112.716.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.28 
Price to Sales:6.38 
Price to Book:11.29 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:8.245B 
EBITDA:383.97M 

TECHNICAL INDICATORS

MA5:113.940.7%
MA10:111.922.6%
MA20:112.102.4%
MA50:117.122.0%
MA100:98.3416.7%
MA200:81.5640.7%
STO9:44.08
STO14:47.27
RSI14:49.17
WPR14:-27.80
MTM14:-1.88
ROC14:-0.02 
ATR:6.72 
Week High:123.777.8%
Week Low:108.116.2%
Month High:123.777.8%
Month Low:104.5740.7%
Year High:151.0031.5%
Year Low:52.00120.8%
Volatility:40.83 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.66
05 Jul 2022$0.66
03 Jun 2022$0.66
05 Apr 2022$0.66
18 Jan 2022$0.62
04 Oct 2021$0.62
06 Jul 2021$0.62
06 Apr 2021$0.62
19 Jan 2021$0.56
05 Oct 2020$0.56