EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

29 Jun 2026
LAST:

15.89

CHANGE:
 0.24		OPEN:
16.09		HIGH:
16.41		ASK:
0.00		VOLUME:
8.79M
CHG(%):
1.49		PREV:
16.13		LOW:
15.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2616.0916.4115.3815.898.79M
26 Jun 2616.6716.8916.1216.138.05M
25 Jun 2616.9017.0816.5816.757.51M
24 Jun 2617.1917.2216.6617.026.84M
23 Jun 2617.2017.7117.0517.267.63M
22 Jun 2617.5717.8016.8517.3511.28M
18 Jun 2618.0518.0517.5617.569.28M
17 Jun 2617.3518.4317.2217.9612.05M
16 Jun 2617.2917.6416.8017.419.54M
15 Jun 2616.3017.2816.2216.9910.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:27.11 
PEG Ratio:27.11 
Price to Sales:4.37 
Price to Book:2.35 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.142B 
EBITDA:78.97M 

TECHNICAL INDICATORS

MA5:16.614.5%
MA10:17.037.2%
MA20:16.503.8%
MA50:17.7411.7%
MA100:18.2114.6%
MA200:18.9219.1%
STO14:22.56
RSI14:55.36
WPR14:-73.67
MTM14:0.06
ROC14:0.00 
ATR:0.90 
Week High:17.8012.0%
Week Low:15.383.3%
Month High:18.8118.4%
Month Low:14.9519.1%
Year High:26.2265.0%
Year Low:14.956.3%
Volatility:24.37 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10