EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

09 Oct 2026
LAST:

12.54

CHANGE:
 0.26		OPEN:
12.81		HIGH:
12.85		ASK:
0.00		VOLUME:
6.38M
CHG(%):
2.03		PREV:
12.80		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.8112.8512.0212.546.38M
08 Oct 2613.2013.3412.7212.804.68M
30 Sep 2613.3613.4513.1213.153.52M
29 Sep 2612.8513.3312.8013.294.53M
28 Sep 2613.2513.4512.8412.954.27M
24 Sep 2613.7013.7813.3313.373.63M
23 Sep 2613.8013.8613.5413.755.23M
22 Sep 2613.7214.1313.7113.817.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:3.48 
Price to Book:1.86 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.067B 
EBITDA:171.62M 

TECHNICAL INDICATORS

MA5:12.953.2%
MA10:13.255.6%
MA20:12.973.4%
MA50:12.812.1%
MA100:14.4915.5%
MA200:16.3330.2%
STO14:8.09 
RSI14:53.75
WPR14:-90.07 
MTM14:-0.04
ROC14:0.00 
ATR:0.52 
Week High:13.346.4%
Week Low:12.024.3%
Month High:14.1312.7%
Month Low:11.9630.2%
Year High:23.7989.7%
Year Low:10.7416.8%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10