EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

31 Dec 2025
LAST:

16.92

CHANGE:
 0.09		OPEN:
17.17		HIGH:
17.17		ASK:
0.00		VOLUME:
3.98M
CHG(%):
0.53		PREV:
17.01		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2517.1717.1716.8616.923.98M
30 Dec 2517.1017.2617.0117.014.67M
29 Dec 2517.3017.3717.1017.154.79M
26 Dec 2517.3517.5817.2617.356.64M
25 Dec 2517.5317.5417.1417.354.17M
24 Dec 2517.2317.4317.1517.334.55M
23 Dec 2517.0717.5616.9617.237.51M
22 Dec 2516.8917.2916.8017.075.15M
19 Dec 2516.8017.2916.7416.985.73M
18 Dec 2516.6317.0316.5016.723.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:27.11 
PEG Ratio:27.11 
Price to Sales:4.37 
Price to Book:2.35 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.142B 
EBITDA:78.97M 

TECHNICAL INDICATORS

MA5:17.161.4%
MA10:17.111.1%
MA20:17.070.9%
MA50:17.986.3%
MA100:19.6316.0%
MA200:18.7610.9%
STO14:35.92
RSI14:48.53
WPR14:-53.75
MTM14:-0.25
ROC14:-0.01 
ATR:0.47 
Week High:17.583.9%
Week Low:16.860.4%
Month High:17.845.4%
Month Low:16.2110.9%
Year High:26.2255.0%
Year Low:12.9031.2%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10