EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600371: Wanxiang Doneed Co Ltd

16 Jan 2026
LAST:

8.940

CHANGE:
 0.01		OPEN:
8.930		HIGH:
9.030		ASK:
0.000		VOLUME:
4.77M
CHG(%):
0.11		PREV:
8.950		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9309.0308.8608.9404.77M
15 Jan 268.8808.9908.8608.9503.94M
14 Jan 268.9608.9908.8208.9207.09M
13 Jan 269.0109.0708.9008.9406.83M
12 Jan 269.0409.0408.9109.0105.84M
09 Jan 268.9108.9808.8808.9805.91M
08 Jan 268.8408.9308.8208.9005.31M
07 Jan 268.8708.9208.7608.8306.15M
06 Jan 268.7508.8908.7308.8705.45M
05 Jan 268.7508.7808.7208.7604.69M

PROFILE

Name:Wanxiang Doneed Co Ltd
About:Wanxiang Doneed Co., ltd engages in the research, development, production, and sale of corn hybrid seeds in China. It is also involved in fertilizers business. The company was founded in 1995 and is based in Harbin, China.
Industry:Farm Products
Address:No. 18 Yushan Road, Harbin, China, 150090
Website:https://www.wxdoneed.com/
ISIN:CNE000001CH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.43 
Price to Sales:11.92 
Price to Book:4.79 
Profit Margin:0.09 
Operating Margin:-0.23 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.15 
Revenue:220.57M 
EBITDA:23.64M 
Shares:292.58M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:8.950.1%
MA10:8.910.3%
MA20:8.930.2%
MA50:9.132.2%
MA100:9.172.5%
MA200:9.273.7%
STO9:45.83
STO14:62.86
RSI14:46.84
WPR14:-24.14
MTM14:-0.06
ROC14:-0.01 
ATR:0.15 
Week High:9.071.5%
Week Low:8.821.4%
Month High:9.172.6%
Month Low:8.503.7%
Year High:12.8043.2%
Year Low:8.169.6%

RECENT SPLITS

Date Ratio
08 Jul 20201-1
14 Jul 201511-10
08 Jul 20131-1
28 May 20031-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.15
07 Jun 2024$0.20
08 Jun 2023$0.20
15 Jun 2022$0.10
01 Jun 2021$0.10
08 Jul 2020$0.10
11 Jul 2019$0.15
26 Jul 2018$0.15
17 Jul 2017$0.07
20 Jun 2016$0.02