EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600371: Wanxiang Doneed Co Ltd

30 Sep 2025
LAST:

8.910

CHANGE:
 0.01		OPEN:
8.910		HIGH:
8.930		ASK:
0.000		VOLUME:
2.6M
CHG(%):
0.11		PREV:
8.920		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9108.9308.8508.9102.6M
29 Sep 258.8808.9208.7308.9204.06M
26 Sep 258.8608.9708.8408.9003.74M
25 Sep 258.9608.9708.8208.8403.44M
24 Sep 258.8308.9908.8008.9703.86M
23 Sep 258.9508.9508.6508.8505.74M
22 Sep 258.9509.0108.8908.9504.28M
19 Sep 259.0109.0408.9008.9804.21M
18 Sep 259.1609.1908.9409.0106.35M
17 Sep 259.1809.2109.1209.1404.36M

COMPANY PROFILE

Name:Wanxiang Doneed Co Ltd
About:Wanxiang Doneed Co., ltd engages in the research, development, production, and sale of corn hybrid seeds in China. It is also involved in fertilizers business. The company was founded in 1995 and is based in Harbin, China.
Industry:Farm Products
Address:No. 18 Yushan Road, Harbin, China, 150090
Website:https://www.wxdoneed.com/
ISIN:CNE000001CH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.36
DivYield:0.02
Div/Share:0.15
Price to Book:4.76
Price to Sales:8.81
EBITDA:29.49M
Shares:292.58M
Market Cap:2.607B

TECHNICAL INDICATORS

MA5:8.91
MA10:8.95
MA20:9.05
MA50:9.30
MA100:9.27
MA200:9.15
STO9:20.00
STO14:16.28
RSI14:36.56
WPR14:-82.05
MTM14:-0.32
ROC14:-0.03
ATR:0.15
Week High:8.99
Week Low:8.65
Month High:9.32
Month Low:8.65
Year High:12.80
Year Low:7.33
Volatility:23.96