EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603890: Suzhou Chunqiu Electronic Technology Co Ltd Class A

30 Dec 2025
LAST:

16.57

CHANGE:
 0.11		OPEN:
16.26		HIGH:
16.86		ASK:
0.00		VOLUME:
27.87M
CHG(%):
0.67		PREV:
16.46		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2516.2616.8616.1616.5727.87M
29 Dec 2516.7416.8716.3316.4627.18M
26 Dec 2517.4617.5816.9117.0130.44M
25 Dec 2517.2218.0417.0017.4654.52M
24 Dec 2516.0217.6116.0217.2582.84M
23 Dec 2515.8516.1515.6316.0121.26M
22 Dec 2515.6516.2815.6215.8926.55M
19 Dec 2516.0216.1215.5815.6221.26M
18 Dec 2516.2016.2515.8815.9121.57M
17 Dec 2515.6016.4815.4616.4526.9M

PROFILE

Name:Suzhou Chunqiu Electronic Technology Co Ltd Class A
About:Suzhou Chunqiu Electronic Technology Co., Ltd. engages in the research and development, design, production, and sale of structural component modules and related precision molds for notebook computers and electronic modules in China and internationally. The company was founded in 2011 and is based in Kunshan, China.
Industry:Metal Fabrication
Address:No. 988 Yide Road, Kunshan, China, 215321
Website:https://www.szchunqiu.com
ISIN:CNE100002T89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
Forward P/E:28.35 
PEG Ratio:28.35 
Price to Sales:1.86 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:4.16B 
EBITDA:430.72M 
Shares:439.07M 
Market Cap:7.275B 

TECHNICAL INDICATORS

MA5:16.952.3%
MA10:16.460.6%
MA20:16.351.4%
MA50:15.626.1%
MA100:14.5414.0%
MA200:13.2025.5%
STO9:39.26
STO14:39.26
RSI14:49.41
WPR14:-48.37
MTM14:0.26
ROC14:0.02 
ATR:0.72 
Week High:18.048.9%
Week Low:15.636.0%
Month High:18.048.9%
Month Low:15.2125.5%
Year High:18.048.9%
Year Low:8.5593.8%
Volatility:42.27 

RECENT SPLITS

Date Ratio
28 May 20201-1
08 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.15
20 Jun 2023$0.10
06 Jul 2022$0.10
10 Jun 2021$0.20
28 May 2020$0.14
08 May 2019$0.18