EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603890: Suzhou Chunqiu Electronic Technology Co Ltd Class A

30 Sep 2025
LAST:

13.89

CHANGE:
 0.14		OPEN:
13.74		HIGH:
14.00		ASK:
0.00		VOLUME:
16.11M
CHG(%):
1.02		PREV:
13.75		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7414.0013.6713.8916.11M
29 Sep 2513.7413.8813.5413.7514.89M
26 Sep 2514.3014.3013.7313.7433.92M
25 Sep 2513.9614.7413.7714.6642.47M
24 Sep 2513.6513.9513.3513.9315.5M
23 Sep 2514.0314.1313.4613.8122.19M
22 Sep 2513.8614.3013.8614.0528.64M
19 Sep 2514.3114.5013.6913.8633.28M
18 Sep 2513.7414.2213.6813.8325.65M
17 Sep 2513.5413.9113.5213.7515.24M

COMPANY PROFILE

Name:Suzhou Chunqiu Electronic Technology Co Ltd Class A
About:Suzhou Chunqiu Electronic Technology Co., Ltd. engages in the research and development, design, production, and sale of structural component modules and related precision molds for notebook computers and electronic modules in China and internationally. The company was founded in 2011 and is based in Kunshan, China.
Industry:Metal Fabrication
Address:No. 988 Yide Road, Kunshan, China, 215321
Website:https://www.szchunqiu.com
ISIN:CNE100002T89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.38
Price to Book:2.11
Price to Sales:1.59
EBITDA:425.74M
Shares:439.07M
Market Cap:6.099B

TECHNICAL INDICATORS

MA5:13.99
MA10:13.93
MA20:13.63
MA50:13.33
MA100:12.61
MA200:12.35
STO9:15.00
STO14:43.33
RSI14:58.87
WPR14:-54.23
MTM14:0.28
ROC14:0.02
ATR:0.55
Week High:14.74
Week Low:13.35
Month High:14.74
Month Low:12.79
Year High:14.84
Year Low:8.55
Volatility:25.21