EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600571: Sunyard System Engineering Co Ltd

30 Sep 2025
LAST:

16.90

CHANGE:
 0.29		OPEN:
16.80		HIGH:
16.95		ASK:
0.00		VOLUME:
12.81M
CHG(%):
1.75		PREV:
16.61		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.8016.9516.6516.9012.81M
29 Sep 2516.4216.7316.1816.6111.44M
26 Sep 2516.7016.8616.4416.4510.71M
25 Sep 2516.7216.9616.6116.8011.73M
24 Sep 2516.5916.7516.3116.7212.72M
23 Sep 2517.0017.0216.0916.5319.05M
22 Sep 2516.8017.0216.7317.0111.18M
19 Sep 2517.2017.3416.7416.7618.15M
18 Sep 2517.6317.8817.0917.1821.22M
17 Sep 2517.9818.1317.7617.7715.04M

COMPANY PROFILE

Name:Sunyard System Engineering Co Ltd
About:Sunyard Technology Co.,Ltd operates as a payment solutions provider worldwide. It offers payment terminals and financial software products, including payment password system, same-city liquidation system, corporate e-bank system, risk alarm system, etc. The company's products portfolio includes payment terminal, such as keypad version, full screen version, android mobile POS, and android mobile POS; electronic cash registers, including handheld 2D wired barcode scanners, handheld 2D wireless barcode scanners, and Android ECR; QR code readers; and hardware security modules. The company was formerly known as Sunyard System Engineering Co., Ltd. Sunyard Technology Co.,Ltd was founded in 1996 and is headquartered in Hangzhou, China.
Sector:Technology
Address:Sunyard Technology Building, Hangzhou, China, 310053
Website:https://www.sunyard.com
ISIN:CNE000001CZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:131.07
Price to Book:7.93
Price to Sales:4.61
EBITDA:25.33M
Shares:466.32M
Market Cap:7.881B

TECHNICAL INDICATORS

MA5:16.70
MA10:16.87
MA20:17.38
MA50:18.28
MA100:17.52
MA200:15.94
STO9:31.47
STO14:22.06
RSI14:35.63
WPR14:-73.68
MTM14:-1.20
ROC14:-0.07
ATR:0.51
Week High:17.02
Week Low:16.09
Month High:19.78
Month Low:16.09
Year High:23.76
Year Low:10.92
Volatility:31.46