EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688331: RemeGen Co. Ltd. A

10 Jul 2026
LAST:

134.0

CHANGE:
 2.01		OPEN:
130.6		HIGH:
139.0		ASK:
0.0		VOLUME:
11.73M
CHG(%):
1.52		PREV:
132.0		LOW:
129.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26130.6139.0129.5134.011.73M
09 Jul 26125.5132.9123.8132.011.19M
08 Jul 26130.9133.7125.5126.511.8M
07 Jul 26140.0142.7129.6129.915.88M
06 Jul 26144.0157.8142.1143.017.32M
03 Jul 26142.9149.8136.1148.414.68M
02 Jul 26138.0145.9134.7140.516.84M
01 Jul 26128.3142.0124.7139.018.42M
30 Jun 26131.0134.9127.1130.313.81M
29 Jun 26113.4135.6112.5131.619.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.89 
Forward P/E:101.46 
PEG Ratio:101.46 
Price to Sales:22.34 
Price to Book:19.29 
Profit Margin:0.38 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.45 
Revenue:3.381B 
EBITDA:454.98M 

TECHNICAL INDICATORS

MA5:133.090.7%
MA10:135.511.1%
MA20:124.447.7%
MA50:119.0512.6%
MA100:119.4012.2%
MA200:106.7325.6%
STO9:24.03
STO14:47.46
RSI14:62.15 
WPR14:-40.10
MTM14:21.48
ROC14:0.19 
ATR:11.76 
Week High:157.8017.7%
Week Low:123.808.3%
Month High:157.8017.7%
Month Low:101.0025.6%
Year High:157.8017.7%
Year Low:60.00123.4%