EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688331: RemeGen Co. Ltd. A

23 Oct 2026
LAST:

101.2

CHANGE:
 4.37		OPEN:
95.0		HIGH:
101.8		ASK:
0.0		VOLUME:
5.95M
CHG(%):
4.51		PREV:
96.8		LOW:
93.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2695.0101.893.7101.25.95M
22 Oct 26101.0101.696.296.84.23M
21 Oct 26101.2103.2100.0101.95.52M
20 Oct 2696.8100.594.8100.04.94M
19 Oct 2699.0100.395.097.15.58M
16 Oct 26101.2105.198.5100.06.61M
15 Oct 26100.3103.398.099.34.76M
14 Oct 26104.3104.5101.3101.53.29M
13 Oct 26107.4107.4102.4104.84.5M
12 Oct 26109.1112.0108.7108.94.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Forward P/E:76.97 
PEG Ratio:76.97 
Price to Sales:7.68 
Price to Book:7.27 
Profit Margin:0.73 
Operating Margin:0.84 
Return on Assets:0.39 
Return on Equity:1.09 
Revenue:8.006B 
EBITDA:454.98M 

TECHNICAL INDICATORS

MA5:99.381.8%
MA10:101.130.0%
MA20:109.288.0%
MA50:118.1016.7%
MA100:118.9117.5%
MA200:115.0913.8%
STO9:41.23
STO14:18.45 
RSI14:32.29 
WPR14:-78.72
MTM14:-15.50
ROC14:-0.13 
ATR:5.69 
Week High:105.053.8%
Week Low:93.678.0%
Month High:127.3325.9%
Month Low:93.6713.8%
Year High:157.8056.0%
Year Low:75.0334.8%
Volatility:5.76