EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600720: Gansu Qilianshan Cement Group Co Ltd

30 Sep 2025
LAST:

7.530

CHANGE:
 0.03		OPEN:
7.550		HIGH:
7.570		ASK:
0.000		VOLUME:
6.25M
CHG(%):
0.40		PREV:
7.560		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.5507.5707.5007.5306.25M
29 Sep 257.5207.5707.4607.5605.78M
26 Sep 257.5107.5507.4907.5104.62M
25 Sep 257.5707.5807.5107.5205.36M
24 Sep 257.5507.5807.5107.5706.25M
23 Sep 257.5907.6107.4507.5509.32M
22 Sep 257.6607.6607.5707.5807.29M
19 Sep 257.6107.6707.6107.6607.88M
18 Sep 257.7107.7107.6107.61011.8M
17 Sep 257.7107.7207.6607.7107.74M

COMPANY PROFILE

Name:Gansu Qilianshan Cement Group Co Ltd
About:CCCC Design & Consulting Group Co., Ltd., together with its subsidiaries, provides design consulting services in China and internationally. The company operates through Income from Survey and Design Services; Project General Contracting Income; and Income from Supervision and Engineering Testing and Testing segments. It offers planning consulting, survey and design, and project management; general engineering contracting and construction; supervision; and engineering testing and inspection services. The company was formerly known as Gansu Qilianshan Cement Group Co., Ltd. CCCC Design & Consulting Group Co., Ltd. was founded in 1996 and is based in Beijing, China.
Sector:Basic Materials
Industry:Building Materials
Address:Hengyi Building, Beijing, China, 100029
Website:https://www.qlssn.com
ISIN:CNE000000L65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.72
Price to Book:1.21
Price to Sales:1.53
EBITDA:2.068B
Shares:2.295B
Market Cap:17.278B

TECHNICAL INDICATORS

MA5:7.54
MA10:7.58
MA20:7.64
MA50:7.92
MA100:7.90
MA200:8.24
STO9:10.00
STO14:7.14
RSI14:36.84
WPR14:-92.31
MTM14:-0.21
ROC14:-0.03
ATR:0.09
Week High:7.61
Week Low:7.45
Month High:7.79
Month Low:7.45
Year High:10.99
Year Low:7.45
Volatility:7.15