EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600845: Shanghai Baosight Software Co Ltd A

30 Sep 2025
LAST:

23.22

CHANGE:
 0.18		OPEN:
23.10		HIGH:
23.27		ASK:
0.00		VOLUME:
16.02M
CHG(%):
0.78		PREV:
23.04		LOW:
23.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.1023.2723.0323.2216.02M
29 Sep 2522.9723.2022.7923.0415.96M
26 Sep 2523.7023.7022.9422.9626.94M
25 Sep 2523.3724.0223.2923.7628.67M
24 Sep 2522.5523.3922.4823.3622.54M
23 Sep 2523.1023.1622.3522.6624.77M
22 Sep 2523.2623.3322.9523.0917.46M
19 Sep 2523.4123.6323.2423.2420.24M
18 Sep 2523.6324.1423.3723.4631.26M
17 Sep 2523.8123.8123.5223.7215.2M

COMPANY PROFILE

Name:Shanghai Baosight Software Co Ltd A
About:Shanghai Baosight Software Co.,Ltd. provides industrial solutions in China. The company offers information solutions, including manufacturing execution, integrated process quality management, and energy management systems. It also offers smart storage systems, such as crane location tracking and unmanned automatic crane systems; and electromechanical equipment comprising industrial robots, bell-type furnaces, and surface inspection devices. In addition, the company provides automation solutions consisting of whole metallurgical and cold rolling processes. Shanghai Baosight Software Co.,Ltd. was founded in 1978 and is headquartered in Shanghai, China.
Sector:Technology
Address:Pilot Free Trade Zone, Shanghai, China, 201203
Website:https://www.baosight.com
ISIN:CNE000000C66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.82
Price to Book:6.99
Price to Sales:5.23
EBITDA:2.041B
Shares:2.147B
Market Cap:49.852B

TECHNICAL INDICATORS

MA5:23.27
MA10:23.25
MA20:23.47
MA50:24.44
MA100:24.58
MA200:27.10
STO9:37.84
STO14:29.32
RSI14:48.99
WPR14:-58.82
MTM14:-0.52
ROC14:-0.02
ATR:0.56
Week High:24.02
Week Low:22.35
Month High:26.50
Month Low:22.35
Year High:38.72
Year Low:22.35
Volatility:18.68