EODData

SHG, 605056: Xianheng International Science & Technology Co Ltd

29 Sep 2025
LAST:

16.50

CHANGE:
 0.75
OPEN:
15.86
HIGH:
17.13
ASK:
0.00
VOLUME:
12.01M
CHG(%):
4.76
PREV:
15.75
LOW:
15.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2515.8617.1315.8116.5012.01M
26 Sep 2515.8016.2715.7115.758.71M
25 Sep 2515.6416.0315.5315.9310.39M
24 Sep 2515.3016.3015.3015.7517.9M
23 Sep 2515.0015.8614.3915.5318.78M
22 Sep 2513.8515.1913.8514.7217.05M
19 Sep 2513.8813.9113.6013.812.61M
18 Sep 2514.0814.1713.5913.793.86M
17 Sep 2514.0214.1313.9414.081.96M
16 Sep 2513.8114.1013.8114.032.19M

COMPANY PROFILE

Name:Xianheng International Science & Technology Co Ltd
About:Xianheng International Science&Technology Co., Ltd. engages in the research and development, procurement, production, sale, and marketing of Maintenance, Repair, and Operation (MRO) products. It offers hand tools, electromechanical tools, electrical equipment, identification labels, emergency equipment and other tool products, electrical instruments and other instrumentation products, hydraulic special tools, cable intelligent detection equipment and systems, special vehicles, and construction machinery. The company also provides electrical equipment information collection and health status evaluation, maintenance of tools and instruments, emergency safety culture dissemination, testing, and other professional technical services. In addition, it operates Xianheng International Mall, an online e-commerce platform; and Safe City, offline chain service platform integrating MRO product display, experience and promotion, emergency culture dissemination, safety skills training, emergency material reserve linkage, and emergency information sharing. Further, the company provides power detection, safety training, and underground cavity detection services. It offers products and services for large-scale group enterprises and government departments in the fields of energy, transportation, emergency, etc. The company was founded in 1989 and is headquartered in Hangzhou, China.
Address:Xiangxie Business Building, Hangzhou, China, 310009
Website:https://www.xianhengguoji.com
ISIN:CNE100004P40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.91
DivYield:0.02
Div/Share:0.36
Price to Book:3.58
Price to Sales:1.62
EBITDA:365.12M
Shares:410.37M
Market Cap:6.771B

TECHNICAL INDICATORS

MA5:15.89
MA10:14.99
MA20:14.45
MA50:14.75
MA100:14.80
MA200:14.18
STO9:81.14
STO14:81.14
RSI14:81.84
MTM14:2.55
ROC14:0.18
ATR:0.66
Week High:17.13
Week Low:13.85
Month High:17.13
Month Low:13.45
Year High:17.13
Year Low:10.83
Volatility:7.56