EODData

SHG, 600909: Huaan Securities Co Ltd

30 Sep 2025
LAST:

6.320

CHANGE:
 0.02
OPEN:
6.340
HIGH:
6.360
ASK:
0.000
VOLUME:
52.51M
CHG(%):
0.32
PREV:
6.340
LOW:
6.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3406.3606.2606.32052.51M
29 Sep 256.1206.4406.1006.34085.25M
26 Sep 256.1106.2006.1006.13027.28M
25 Sep 256.1306.1706.1206.14028.97M
24 Sep 256.0706.1806.0606.15034.5M
23 Sep 256.1706.1705.9906.10045.61M
22 Sep 256.2106.2206.1206.18038.21M
19 Sep 256.2606.2706.1806.19035.69M
18 Sep 256.4206.4206.2106.25068.38M
17 Sep 256.3306.4706.3006.45061.46M

COMPANY PROFILE

Name:Huaan Securities Co Ltd
About:Huaan Securities Co., Ltd., together with its subsidiaries, provides investment and financing solutions to retail, industrial, and institutional clients in China. It offers agency services to public and high-net-worth clients, including trading of stock, futures and derivatives; margin trading; asset management; and investment consulting, as well as sale of financial products. The company also provides listing guidance, sponsorship, NEEQ listing, stock and bond sales, and M&A and restructuring finance for enterprises; consulting, asset securitization, and other services; risk management services; and various financing services through private equity funds, alternative investments, stock pledges, and other channels. In addition, it offers agency trading, research and consulting, product sales, margin trading, product custody, and transaction settlement, as well as professional transaction divestment, share repurchases, and specific share management services to various institutional investors, such as banks, public funds, private funds, trusts, etc. Further, the company is involved in investment and trading of equity securities, fixed income securities, commodities, and related securities derivatives; on-exchange securities market-making business; and creation and trading of over-the-counter derivatives as a dealer. The company was founded in 1991 and is headquartered in Hefei, China.
Address:No. 1018, Ziyun Road, Hefei, China, 230601
Website:https://www.hazq.com
ISIN:CNE100002GR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.66
Price to Book:1.36
Price to Sales:5.76
Shares:4.678B
Market Cap:29.567B

TECHNICAL INDICATORS

MA5:6.22
MA10:6.23
MA20:6.25
MA50:6.29
MA100:6.00
MA200:5.88
STO9:64.71
STO14:59.46
RSI14:54.46
WPR14:-37.14
MTM14:-0.09
ROC14:-0.01
ATR:0.14
Week High:6.44
Week Low:5.99
Month High:6.53
Month Low:5.99
Year High:7.13
Year Low:4.90
Volatility:11.90