EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688028: Beijing Worldia Diamond Tools Co Ltd

30 Sep 2025
LAST:

49.38

CHANGE:
 2.61		OPEN:
51.44		HIGH:
52.32		ASK:
0.00		VOLUME:
8.03M
CHG(%):
5.02		PREV:
51.99		LOW:
49.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.4452.3249.0849.388.03M
29 Sep 2555.0055.3451.0351.997.75M
26 Sep 2553.9355.4852.3554.008.41M
25 Sep 2551.3354.9048.1054.4213.47M
24 Sep 2552.0053.6749.6651.3311.13M
23 Sep 2550.7051.8347.1049.0011.06M
22 Sep 2548.4151.8847.7050.7116.73M
19 Sep 2547.6048.2943.6344.8011.56M
18 Sep 2541.5848.9041.1047.6020.29M
17 Sep 2543.0043.9040.4041.8312.53M

COMPANY PROFILE

Name:Beijing Worldia Diamond Tools Co Ltd
About:Beijing Worldia Diamond Tools Co.,Ltd. engages in the research and development, production, and sale of high precision diamond cutting tools in China and internationally. The company offers PCD tools, CBN tools, round tools, milling cutters, special tools, CVD diamond tools, and diamond scribing wheels, as well as related accessories. Its products are used in automotive, new energy, wind power, engineering machinery industries, etc. The company was formerly known as Beijing Supower Science and Technology Development Co., Ltd and changed its name to Beijing Worldia Diamond Tools Co.,Ltd. in 2015. Beijing Worldia Diamond Tools Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Address:M7 Building, Beijing, China, 100015
Website:https://www.worldiatools.com
ISIN:CNE100003M85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.39
Price to Book:1.96
Price to Sales:5.70
EBITDA:195.44M
Shares:150.95M
Market Cap:7.454B

TECHNICAL INDICATORS

MA5:52.22
MA10:49.51
MA20:42.88
MA50:31.99
MA100:26.77
MA200:24.62
STO9:42.88
STO14:66.07
RSI14:66.98
WPR14:-29.79
MTM14:11.88
ROC14:0.32
ATR:4.87
Week High:55.48
Week Low:47.10
Month High:55.48
Month Low:25.00
Year High:55.48
Year Low:16.25