SHG, 688387 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.940	CHANGE: 0.24	OPEN: 6.700	HIGH: 6.990	ASK: 0.000	VOLUME: 52.96M
LAST: 6.940	CHG(%): 3.58	PREV: 6.700	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.700	6.990	6.680	6.940	52.96M
29 Sep 25	6.610	6.700	6.560	6.700	40.13M
26 Sep 25	6.570	6.970	6.510	6.610	58.13M
25 Sep 25	6.550	6.630	6.510	6.570	25.16M
24 Sep 25	6.330	6.600	6.270	6.580	31.01M
23 Sep 25	6.450	6.530	6.220	6.350	35.48M
22 Sep 25	6.460	6.490	6.380	6.460	26.46M
19 Sep 25	6.480	6.600	6.420	6.460	23.17M
18 Sep 25	6.510	6.690	6.390	6.470	41.4M
17 Sep 25	6.570	6.630	6.480	6.560	24.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940