EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688387: CICT Mobile Communication Technology Co. Ltd. A

16 Jan 2026
LAST:

19.81

CHANGE:
 2.05		OPEN:
18.68		HIGH:
20.53		ASK:
0.00		VOLUME:
212.61M
CHG(%):
11.54		PREV:
17.76		LOW:
18.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.6820.5318.2319.81212.61M
15 Jan 2619.2019.5517.3317.76232.53M
14 Jan 2619.4021.5618.5019.88274.62M
13 Jan 2619.9621.5816.8019.30304.6M
12 Jan 2618.0019.0117.8619.0199.25M
09 Jan 2614.1515.8414.1515.84187.53M
08 Jan 2612.2513.4912.0713.20178.16M
07 Jan 2612.3412.5911.8212.39114.52M
06 Jan 2612.2312.7511.8812.66197.32M
05 Jan 2613.3013.5112.5212.70181.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.88 
Price to Sales:6.80 
Price to Book:6.82 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:6.108B 
EBITDA:188.44M 

TECHNICAL INDICATORS

MA5:19.153.4%
MA10:16.2621.9%
MA20:13.5446.3%
MA50:9.75103.3%
MA100:8.19141.8%
MA200:6.89187.4%
STO9:80.74 
STO14:81.66 
RSI14:80.21 
WPR14:-0.88 
MTM14:7.66
ROC14:0.63 
ATR:2.02 
Week High:21.588.9%
Week Low:14.1540.0%
Month High:21.588.9%
Month Low:8.18187.4%
Year High:21.588.9%
Year Low:4.76316.2%