EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688387: CICT Mobile Communication Technology Co. Ltd. A

07 Jan 2026
LAST:

12.39

CHANGE:
 0.27		OPEN:
12.34		HIGH:
12.59		ASK:
0.00		VOLUME:
114.52M
CHG(%):
2.13		PREV:
12.66		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2612.3412.5911.8212.39114.52M
06 Jan 2612.2312.7511.8812.66197.32M
05 Jan 2613.3013.5112.5212.70181.9M
31 Dec 2511.9513.5011.9512.90198.3M
30 Dec 2512.1613.0311.8011.93191.2M
29 Dec 2511.7212.4811.5512.14177.51M
26 Dec 2511.0012.3610.9412.15246.93M
25 Dec 259.6711.119.6011.11218.03M
24 Dec 259.249.809.119.62161.57M
23 Dec 259.9410.249.189.28210.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.88 
Price to Sales:6.80 
Price to Book:6.82 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:6.108B 
EBITDA:188.44M 

TECHNICAL INDICATORS

MA5:12.521.0%
MA10:11.696.0%
MA20:10.1522.1%
MA50:8.1751.6%
MA100:7.3867.9%
MA200:6.4891.2%
STO9:71.21
STO14:78.38
RSI14:74.97 
WPR14:-11.16 
MTM14:4.06
ROC14:0.49 
ATR:1.13 
Week High:13.519.0%
Week Low:11.824.8%
Month High:13.519.0%
Month Low:7.2691.2%
Year High:13.519.0%
Year Low:4.76160.3%