EODData

SHG, 603585: Suli Co Ltd

12 Jan 2026
LAST:

19.51

CHANGE:
 0.01
OPEN:
19.69
HIGH:
19.69
ASK:
0.00
VOLUME:
4.05M
CHG(%):
0.05
PREV:
19.50
LOW:
19.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2619.6919.6919.3319.514.05M
09 Jan 2619.4419.5119.1919.504.02M
08 Jan 2619.2619.5319.2019.453.84M
07 Jan 2619.4019.4919.1219.364.09M
06 Jan 2619.3819.4619.2019.364.52M
05 Jan 2618.9619.4518.9019.385.68M
31 Dec 2518.8419.0018.6018.863.24M
30 Dec 2519.1019.2318.7818.904.33M
29 Dec 2519.3319.4018.9619.074.73M
26 Dec 2519.6019.6919.2619.335.33M

PROFILE

Name:Suli Co Ltd
About:Suli Co., Ltd. researches, produces, and sells agrochemicals, flame retardants, pharmaceutical intermediates, and other fine chemicals. The company offers chlorothalonil, azoxystrobin, diflubenzuron, fluazinam, cymoxanil, and boscalid technical products; pesticide formulations; and decabromodiphenyl ethane. It also provides brominated, environment-friendly, and halogen-free flame retardants; and intermediates, including trichloroacetonitrile, tetrachlorophthalonitrile, pentachloropyridine, pentachlorobenzonitrile, isophthalodinitrile, and hydrobromic acid, as well as 1,2-diphenylethane and 1,2-dibromoethane. In addition, the company offers industry biocides, such as Longee 985CHL, 550CCD, 550CC, and 500CHL; and calcium chloride and ferric chloride solution for use in water treatment. It sells its products under the Suli brand name for use in agricultural production, plastics and building materials industries, pharmaceuticals, and other fields in European Union, North America, South America, Africa, Southeast Asia, and other countries. The company was founded in 1994 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.7-1, Runhua Road, Jiangyin, China, 214444
Website:https://www.suli.com
ISIN:CNE100002G35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.76 
Forward P/E:9.29 
PEG Ratio:9.29 
Price to Sales:1.32 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.727B 
EBITDA:275.99M 
Shares:186.89M 
Market Cap:3.646B 

TECHNICAL INDICATORS

MA5:19.440.4%
MA10:19.271.2%
MA20:19.171.8%
MA50:18.853.5%
MA100:18.823.7%
MA200:18.018.3%
STO9:78.31
STO14:20.97
RSI14:23.09 
WPR14:-50.00
MTM14:-0.65
ROC14:-0.03 
ATR:0.65 
Week High:19.690.9%
Week Low:18.903.2%
Month High:22.4014.8%
Month Low:16.718.3%
Year High:24.0223.1%
Year Low:11.5269.4%
Volatility:38.25 

RECENT SPLITS

Date Ratio
07 Jun 20181-1
14 Jun 201715-10

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.05
30 Jun 2023$0.55
08 Jun 2022$0.40
25 May 2021$0.30
03 Jun 2020$0.60
05 Jun 2019$0.60
07 Jun 2018$0.42