EODData

SHG, 603585: Suli Co Ltd

30 Sep 2025
LAST:

18.28

CHANGE:
 0.09
OPEN:
18.19
HIGH:
18.50
ASK:
0.00
VOLUME:
1.39M
CHG(%):
0.49
PREV:
18.19
LOW:
18.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.1918.5018.0918.281.39M
29 Sep 2518.0618.2817.7318.191.4M
26 Sep 2517.7318.2317.7318.061.22M
25 Sep 2518.0118.1517.2317.841.18M
24 Sep 2517.6817.9917.6517.971.34M
23 Sep 2517.8017.9017.2017.752.06M
22 Sep 2518.3818.4217.7317.842.01M
19 Sep 2518.2818.5618.1818.38898.1K
18 Sep 2518.8918.9118.2218.351.72M
17 Sep 2518.8918.9818.7218.921.21M

COMPANY PROFILE

Name:Suli Co Ltd
About:Suli Co., Ltd. researches, produces, and sells agrochemicals, flame retardants, pharmaceutical intermediates, and other fine chemicals. The company offers chlorothalonil, azoxystrobin, diflubenzuron, fluazinam, cymoxanil, and boscalid technical products; pesticide formulations; and decabromodiphenyl ethane. It also provides brominated, environment-friendly, and halogen-free flame retardants; and intermediates, including trichloroacetonitrile, tetrachlorophthalonitrile, pentachloropyridine, pentachlorobenzonitrile, isophthalodinitrile, and hydrobromic acid, as well as 1,2-diphenylethane and 1,2-dibromoethane. In addition, the company offers industry biocides, such as Longee 985CHL, 550CCD, 550CC, and 500CHL; and calcium chloride and ferric chloride solution for use in water treatment. It sells its products under the Suli brand name for use in agricultural production, plastics and building materials industries, pharmaceuticals, and other fields in European Union, North America, South America, Africa, Southeast Asia, and other countries. The company was founded in 1994 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.7-1, Runhua Road, Jiangyin, China, 214444
Website:https://www.suli.com
ISIN:CNE100002G35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:152.92
Price to Book:1.49
Price to Sales:1.50
EBITDA:307.39M
Shares:186.89M
Market Cap:3.416B

TECHNICAL INDICATORS

MA5:18.07
MA10:18.16
MA20:18.40
MA50:18.98
MA100:18.64
MA200:16.12
STO9:45.69
STO14:43.09
RSI14:40.32
WPR14:-54.70
MTM14:-0.47
ROC14:-0.03
ATR:0.48
Week High:18.50
Week Low:17.20
Month High:19.26
Month Low:17.20
Year High:24.02
Year Low:10.91
Volatility:15.94