EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

07 Jul 2026
LAST:

90.35

CHANGE:
 2.44		OPEN:
92.79		HIGH:
95.91		ASK:
0.00		VOLUME:
3.17M
CHG(%):
2.63		PREV:
92.79		LOW:
88.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2692.7995.9188.1390.353.17M
06 Jul 2695.0497.8091.2492.793.15M
03 Jul 2695.00101.3793.8294.094.02M
02 Jul 2693.90102.8892.0095.003.98M
01 Jul 2698.94100.8295.7996.592.84M
30 Jun 2694.92100.0592.7798.943.28M
29 Jun 2699.36102.0091.7194.793.99M
26 Jun 26103.22106.5098.0798.654.17M
25 Jun 26103.52109.80101.50103.465.18M
24 Jun 26101.85106.8297.03103.494.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
Forward P/E:12.83 
Price to Sales:2.96 
Price to Book:2.78 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.20B 
EBITDA:201.95M 

TECHNICAL INDICATORS

MA5:93.763.8%
MA10:96.827.2%
MA20:96.526.8%
MA50:94.344.4%
MA100:71.0327.2%
MA200:52.5771.9%
RSI14:41.00
WPR14:-100.00 
MTM14:-11.66
ROC14:-0.11 
ATR:8.86 
Week High:102.8813.9%
Week Low:88.132.5%
Month High:120.0032.8%
Month Low:76.2971.9%
Year High:120.0032.8%
Year Low:30.41197.1%
Volatility:28.71 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30