EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

09 Oct 2026
LAST:

79.25

CHANGE:
 1.16		OPEN:
79.61		HIGH:
80.00		ASK:
0.00		VOLUME:
5.66M
CHG(%):
1.44		PREV:
80.41		LOW:
74.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2679.6180.0074.3079.255.66M
08 Oct 2685.0085.8879.2180.416.32M
30 Sep 2689.1690.2085.8085.997.8M
29 Sep 2689.3194.8087.3088.079.52M
28 Sep 26106.76108.0088.7191.9916.04M
24 Sep 26111.87116.38107.30110.8914.19M
23 Sep 2698.49114.4495.45114.4413.25M
22 Sep 2691.0997.3688.8095.3711.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.28 
Forward P/E:30.87 
Price to Sales:6.82 
Price to Book:7.32 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.418B 
EBITDA:204.86M 

TECHNICAL INDICATORS

MA5:85.147.4%
MA10:91.4515.4%
MA20:84.827.0%
MA50:76.713.3%
MA100:82.964.7%
MA200:65.5021.0%
STO14:12.39 
RSI14:52.19
WPR14:-87.02 
MTM14:2.56
ROC14:0.03 
ATR:9.30 
Week High:85.888.4%
Week Low:74.306.7%
Month High:116.3846.9%
Month Low:61.5021.0%
Year High:120.0051.4%
Year Low:30.41160.6%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30