EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

06 Jan 2026
LAST:

32.31

CHANGE:
 0.03		OPEN:
32.28		HIGH:
32.44		ASK:
0.00		VOLUME:
856.4K
CHG(%):
0.09		PREV:
32.28		LOW:
32.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2632.2832.4432.0532.31856.4K
05 Jan 2631.9232.4731.7432.281.65M
31 Dec 2531.8632.0931.5731.84834.1K
30 Dec 2531.2232.0531.2131.811.08M
29 Dec 2531.5731.7631.0531.471.12M
26 Dec 2531.7331.9831.4531.57741.2K
25 Dec 2531.6932.0731.5031.73946.7K
24 Dec 2530.8431.7030.8431.50873.3K
23 Dec 2531.3431.5530.9031.05677.9K
22 Dec 2530.9831.5730.9831.33866.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
Forward P/E:12.83 
Price to Sales:2.96 
Price to Book:2.78 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.20B 
EBITDA:201.95M 

TECHNICAL INDICATORS

MA5:31.941.2%
MA10:31.692.0%
MA20:31.512.6%
MA50:32.540.7%
MA100:34.185.8%
MA200:34.767.6%
STO9:88.73 
STO14:91.44 
RSI14:69.55 
MTM14:1.71
ROC14:0.06 
ATR:0.61 
Week High:32.470.5%
Week Low:31.213.5%
Month High:32.470.5%
Month Low:30.417.6%
Year High:41.7829.3%
Year Low:29.738.7%
Volatility:16.61 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30