EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603380: Suzhou Etron Technologies Co Ltd

30 Sep 2025
LAST:

47.85

CHANGE:
 2.77		OPEN:
50.40		HIGH:
51.27		ASK:
0.00		VOLUME:
7.1M
CHG(%):
5.47		PREV:
50.62		LOW:
47.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.4051.2747.4747.857.1M
29 Sep 2550.3052.3049.2950.624.47M
26 Sep 2551.1056.3049.8050.666.66M
25 Sep 2550.0051.8649.7051.254.03M
24 Sep 2549.6350.1548.1550.002.17M
23 Sep 2550.2850.9848.5249.753.03M
22 Sep 2549.6050.8748.2850.013.84M
19 Sep 2551.2051.8048.7049.484.62M
18 Sep 2550.1154.5050.1151.926.59M
17 Sep 2550.9051.5049.4950.105.56M

COMPANY PROFILE

Name:Suzhou Etron Technologies Co Ltd
About:Suzhou Etron Technologies Co.,Ltd. provides electronics manufacturing services for industrial control, medical, automotive, communications, new energy, and high-end consumer products. The company offers industrial products, such as power supplies, motor drives, smart meters, and other measuring instruments for service systems, wind power generation, and intelligent instrument industries; telecommunication products comprising wireless filter and DDCS for use in antenna buildings, data centers, and enterprise networks; and health care products consisting of assembled PCBA of medical devices for analysis, diagnosis, and treatment applications. It also provides automotive products; and consumer products in cleaning machines, electronical tools, sanitary ware, and others. The company was founded in 2001 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 50, Chunxing Road, Suzhou, China, 215143
Website:https://www.etron.cn
ISIN:CNE100002QT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.73
Price to Book:4.14
Price to Sales:2.84
EBITDA:330.75M
Shares:160.44M
Market Cap:7.677B

TECHNICAL INDICATORS

MA5:50.08
MA10:50.16
MA20:47.54
MA50:40.32
MA100:32.68
MA200:28.48
STO14:25.29
RSI14:66.71
WPR14:-58.73
MTM14:2.86
ROC14:0.06
ATR:3.47
Week High:56.30
Week Low:47.47
Month High:56.30
Month Low:40.43
Year High:56.30
Year Low:18.01