EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688133: Shanghai Titan Scientific Co. Ltd. A

04 Nov 2026
LAST:

17.57

CHANGE:
 0.82		OPEN:
16.73		HIGH:
17.66		ASK:
0.00		VOLUME:
5.53M
CHG(%):
4.90		PREV:
16.75		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2616.7317.6616.6117.575.53M
03 Nov 2617.0017.4016.5016.755.61M
02 Nov 2617.1017.3216.3617.276.36M
30 Oct 2617.5418.2416.9917.007.47M
29 Oct 2618.6518.7418.0018.033.89M
28 Oct 2617.8119.0517.7418.825.56M
27 Oct 2618.8318.8817.6817.683.85M
26 Oct 2618.6219.3718.3618.645.05M
23 Oct 2617.9218.7317.3218.575.99M
22 Oct 2618.5018.6517.8617.863.78M

PROFILE

Name:Shanghai Titan Scientific Co. Ltd. A
About:Shanghai Titan Scientific Co., Ltd. provides laboratory products and supporting services for scientific researchers and quality control personnel. It offers a range of services for laboratories in the fields of biomedicine, new materials, new energy, chemical chemistry, fine chemicals, food daily chemicals, analysis, and testing through independent research and development, brand operation, brand agency, integrated packaging services, etc. Shanghai Titan Scientific Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 89, Shilong Road, Shanghai, China, 200232
Website:https://www.titansci.com
ISIN:CNE100005XG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.44 
Forward P/E:18.28 
PEG Ratio:18.28 
Price to Sales:1.09 
Price to Book:1.02 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:2.568B 
EBITDA:150.5M 
Shares:164.44M 
Market Cap:2.889B 

TECHNICAL INDICATORS

MA5:17.321.4%
MA10:17.821.4%
MA20:18.575.7%
MA50:20.4716.5%
MA100:20.8218.5%
MA200:22.0925.7%
STO9:31.30
STO14:31.30
RSI14:44.84
WPR14:-60.39
MTM14:-0.60
ROC14:-0.03 
ATR:1.05 
Week High:19.058.4%
Week Low:16.367.4%
Month High:22.8029.8%
Month Low:16.3625.7%
Year High:30.8075.3%
Year Low:16.367.4%
Volatility:21.55 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.07
21 Jun 2024$0.07
07 Jul 2023$0.10
15 Jul 2022$0.07