EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688133: Shanghai Titan Scientific Co. Ltd. A

30 Sep 2025
LAST:

25.06

CHANGE:
 0.71		OPEN:
24.62		HIGH:
25.20		ASK:
0.00		VOLUME:
4.19M
CHG(%):
2.92		PREV:
24.35		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.6225.2024.3825.064.19M
29 Sep 2524.4024.7024.0624.354.11M
26 Sep 2524.9525.5424.3624.586.12M
25 Sep 2523.9625.6823.8024.928.01M
24 Sep 2523.5924.0023.3523.923.41M
23 Sep 2524.1424.2822.9723.584.46M
22 Sep 2524.1524.3823.8724.202.25M
19 Sep 2524.1924.5023.8624.013.31M
18 Sep 2524.7525.0423.9324.155.07M
17 Sep 2524.9025.0024.6824.782.35M

COMPANY PROFILE

Name:Shanghai Titan Scientific Co. Ltd. A
About:Shanghai Titan Scientific Co., Ltd. provides laboratory products and supporting services for scientific researchers and quality control personnel. It offers a range of services for laboratories in the fields of biomedicine, new materials, new energy, chemical chemistry, fine chemicals, food daily chemicals, analysis, and testing through independent research and development, brand operation, brand agency, integrated packaging services, etc. Shanghai Titan Scientific Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 89, Shilong Road, Shanghai, China, 200232
Website:https://www.titansci.com
ISIN:CNE100005XG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:316.11
DivYield:0.00
Div/Share:0.07
Price to Book:1.67
Price to Sales:1.66
EBITDA:90.32M
Shares:164.44M
Market Cap:4.121B

TECHNICAL INDICATORS

MA5:24.57
MA10:24.36
MA20:24.58
MA50:26.37
MA100:24.51
MA200:23.21
STO9:70.48
STO14:70.48
RSI14:53.73
WPR14:-2.63
MTM14:-0.04
ROC14:0.00
ATR:0.85
Week High:25.68
Week Low:22.97
Month High:26.35
Month Low:22.97
Year High:30.70
Year Low:16.98
Volatility:19.50