EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688279: Fortior Technology (Shenzhen) Co. Ltd. A

30 Sep 2025
LAST:

243.2

CHANGE:
 0.72		OPEN:
241.4		HIGH:
247.3		ASK:
0.0		VOLUME:
1.68M
CHG(%):
0.30		PREV:
242.5		LOW:
238.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25241.4247.3238.0243.21.68M
29 Sep 25230.7246.0225.3242.52.48M
26 Sep 25243.0244.9230.1230.72.14M
25 Sep 25248.7255.9240.6242.91.89M
24 Sep 25247.0252.7241.5249.21.81M
23 Sep 25252.0255.2238.8247.02.02M
22 Sep 25245.8253.7241.2252.92.6M
19 Sep 25268.0268.0236.3245.04.7M
18 Sep 25256.1302.0256.1274.05.66M
17 Sep 25218.0263.5217.1263.55.26M

COMPANY PROFILE

Name:Fortior Technology (Shenzhen) Co. Ltd. A
About:Fortior Technology (Shenzhen) Co., Ltd. engages in research, design, and development of motor driver control IC chips in Asian, North American, and European markets. Its products include three-phase ASIC series, single-phase ASIC series, driver IC series, MOSFET series, MCU series, and IPM series. Its chips are used in various fields covering industrial equipment, motion control, automobiles, power tools, sports and travel, medical, home appliances, garden tools, consumer electronics, AI and robotics, IT and communications, and other driver control fields. It serves its products and services to Asia, North America, and Europe. The company was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Building 11 Room 203, Shenzhen, China, 518000
Website:https://www.fortiortech.com
ISIN:CNE1000059B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.48
DivYield:0.00
Div/Share:0.78
Price to Book:9.63
Price to Sales:36.97
EBITDA:162.91M
Shares:92.36M
Market Cap:22.465B

TECHNICAL INDICATORS

MA5:241.70
MA10:249.10
MA20:226.59
MA50:211.86
MA100:206.51
MA200:210.28
STO9:17.56
STO14:40.98
RSI14:64.67
WPR14:-42.99
MTM14:40.82
ROC14:0.20
ATR:21.07
Week High:255.89
Week Low:225.25
Month High:302.00
Month Low:186.22
Year High:314.16
Year Low:120.00