EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688279: Fortior Technology (Shenzhen) Co. Ltd. A

06 Jan 2026
LAST:

199.2

CHANGE:
 1.22		OPEN:
198.8		HIGH:
200.4		ASK:
0.0		VOLUME:
1.14M
CHG(%):
0.61		PREV:
200.5		LOW:
197.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26198.8200.4197.9199.21.14M
05 Jan 26202.0203.0197.0200.51.95M
31 Dec 25194.8208.5192.0203.52.57M
30 Dec 25189.0194.4188.0193.71.41M
29 Dec 25186.1193.0185.6189.91.19M
26 Dec 25189.9191.2184.2186.5841.2K
25 Dec 25185.9192.6183.9191.3815.4K
24 Dec 25184.9187.5183.5184.7598.5K
23 Dec 25187.0188.3184.1184.9459.3K
22 Dec 25182.8188.4182.6185.6669.0K

PROFILE

Name:Fortior Technology (Shenzhen) Co. Ltd. A
About:Fortior Technology (Shenzhen) Co., Ltd. engages in research, design, and development of motor driver control IC chips in Asian, North American, and European markets. Its products include three-phase ASIC series, single-phase ASIC series, driver IC series, MOSFET series, MCU series, and IPM series. Its chips are used in various fields covering industrial equipment, motion control, automobiles, power tools, sports and travel, medical, home appliances, garden tools, consumer electronics, AI and robotics, IT and communications, and other driver control fields. It serves its products and services to Asia, North America, and Europe. The company was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Building 11 Room 203, Shenzhen, China, 518000
Website:https://www.fortiortech.com
ISIN:CNE1000059B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.97 
Price to Sales:29.53 
Price to Book:4.27 
Profit Margin:0.28 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.78 
Revenue:725.33M 
EBITDA:162.93M 
Shares:92.36M 
Market Cap:18.402B 

TECHNICAL INDICATORS

MA5:197.351.0%
MA10:191.963.8%
MA20:189.445.2%
MA50:185.757.3%
MA100:199.780.3%
MA200:206.743.8%
STO9:61.07
STO14:64.94
RSI14:63.84 
WPR14:-19.82 
MTM14:15.24
ROC14:0.08 
ATR:6.22 
Week High:208.524.7%
Week Low:188.006.0%
Month High:208.524.7%
Month Low:181.563.8%
Year High:314.1657.7%
Year Low:145.6636.8%
Volatility:30.05 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.78
24 Jun 2024$0.61
07 Jun 2023$0.48