EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600425: Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd

30 Sep 2025
LAST:

4.430

CHANGE:
 0.11		OPEN:
4.350		HIGH:
4.450		ASK:
0.000		VOLUME:
49.56M
CHG(%):
2.55		PREV:
4.320		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3504.4504.3104.43049.56M
29 Sep 254.3004.3704.2104.32039.41M
26 Sep 254.3504.3504.2504.25039.38M
25 Sep 254.4504.5204.3304.36045M
24 Sep 254.5804.6304.2904.43084.71M
23 Sep 254.6004.6104.3404.53070.67M
22 Sep 254.7904.8104.5504.60077.17M
19 Sep 254.5204.8904.4904.790131.38M
18 Sep 254.6304.6504.4704.50049.57M
17 Sep 254.6504.6504.5704.63038.19M

COMPANY PROFILE

Name:Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd
About:Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. produces and sells cement products, building materials, and chemical products in China. It also offers cement clinker, prestressed porous plates, aerated concrete blocks, cement prefabricated components, lime powder, stone, and architectural coatings; imports and exports general goods and technologies; and special cargo transportation services. The company offers its products under the Qingsong and Yellow Duck brands. The company was founded in 2000 and is based in Urumqi, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 237, Henglian Lane, Urumqi, China, 830029
Website:https://www.xjqscc.com
ISIN:CNE000001FF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.68
Price to Book:1.20
Price to Sales:1.83
EBITDA:792.6M
Shares:1.605B
Market Cap:7.109B

TECHNICAL INDICATORS

MA5:4.36
MA10:4.48
MA20:4.60
MA50:4.48
MA100:4.11
MA200:3.99
STO9:28.13
STO14:28.13
RSI14:41.91
WPR14:-66.67
MTM14:-0.23
ROC14:-0.05
ATR:0.19
Week High:4.63
Week Low:4.21
Month High:4.89
Month Low:4.21
Year High:5.09
Year Low:3.53
Volatility:15.63