EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600425: Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd

09 Jan 2026
LAST:

4.330

CHANGE:
 0.02		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
24.82M
CHG(%):
0.46		PREV:
4.350		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.3704.3704.3004.33024.82M
08 Jan 264.2904.3804.2804.35025.77M
07 Jan 264.3204.3504.2804.29024.26M
06 Jan 264.2204.3304.2004.32030.17M
05 Jan 264.1704.2204.1704.21018.71M
31 Dec 254.1904.2004.1504.16016.51M
30 Dec 254.2104.2204.1604.18019.25M
29 Dec 254.2204.2704.2104.22019.78M
26 Dec 254.2804.2904.2104.23021.89M
25 Dec 254.2904.3004.2504.28015.97M

PROFILE

Name:Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd
About:Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. produces and sells cement products, building materials, and chemical products in China. It also offers cement clinker, prestressed porous plates, aerated concrete blocks, cement prefabricated components, lime powder, stone, and architectural coatings; imports and exports general goods and technologies; and special cargo transportation services. The company offers its products under the Qingsong and Yellow Duck brands. The company was founded in 2000 and is based in Urumqi, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 237, Henglian Lane, Urumqi, China, 830029
Website:https://www.xjqscc.com
ISIN:CNE000001FF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
Forward P/E:9.30 
PEG Ratio:9.30 
Price to Sales:1.75 
Price to Book:1.05 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.933B 
EBITDA:935.0M 
Shares:1.605B 
Market Cap:6.948B 

TECHNICAL INDICATORS

MA5:4.300.7%
MA10:4.261.7%
MA20:4.252.0%
MA50:4.432.4%
MA100:4.534.6%
MA200:4.203.0%
STO9:77.27
STO14:77.27
RSI14:62.75 
WPR14:-10.53 
MTM14:0.07
ROC14:0.02 
ATR:0.07 
Week High:4.381.2%
Week Low:4.173.8%
Month High:4.381.2%
Month Low:4.123.0%
Year High:5.0917.6%
Year Low:3.5522.0%
Volatility:13.10 

RECENT SPLITS

Date Ratio
04 Jun 201320-10
15 Jul 20081-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
17 May 2024$0.10
21 Jun 2023$0.10
17 Jun 2022$0.16
03 Jul 2015$0.04
19 Jun 2014$0.05
04 Jun 2013$0.05
18 Sep 2012$0.09
24 May 2011$0.10
23 Apr 2010$0.05