EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688670: Jiangsu GDK Biotechnology Co Ltd

24 Jun 2026
LAST:

14.07

CHANGE:
 0.69		OPEN:
14.73		HIGH:
14.99		ASK:
0.00		VOLUME:
1.33M
CHG(%):
4.67		PREV:
14.76		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2614.7314.9914.0214.071.33M
23 Jun 2614.3015.1014.2414.761.6M
22 Jun 2614.5614.5613.5014.451.92M
18 Jun 2614.2214.6414.0314.281.6M
17 Jun 2614.9914.9914.2114.371.27M
16 Jun 2614.5714.8414.2514.791.41M
15 Jun 2615.2015.5114.4914.571.48M
12 Jun 2614.9915.2714.6615.171.29M
11 Jun 2614.9415.1714.6014.881.14M
10 Jun 2615.0215.3114.6015.031.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
Price to Sales:23.13 
Price to Book:2.26 
Profit Margin:-1.09 
Operating Margin:-0.68 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:116.56M 

TECHNICAL INDICATORS

MA5:14.392.2%
MA10:14.644.0%
MA20:15.409.5%
MA50:17.1722.0%
MA100:18.3330.3%
MA200:18.9334.5%
RSI14:30.43 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.09 
ATR:0.82 
Week High:15.107.3%
Week Low:13.504.2%
Month High:19.8641.2%
Month Low:13.5034.5%
Year High:31.20121.7%
Year Low:12.938.8%
Volatility:20.70 

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.20
28 Nov 2022$2.95
26 Aug 2022$4.75
27 May 2022$2.85
18 May 2022$0.36
22 Mar 2022$17.00