EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601882: Ningbo Haitian Precision Machinery Co Ltd

30 Sep 2025
LAST:

20.88

CHANGE:
 0.28		OPEN:
20.74		HIGH:
21.07		ASK:
0.00		VOLUME:
3.79M
CHG(%):
1.36		PREV:
20.60		LOW:
20.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.7421.0720.6220.883.79M
29 Sep 2520.4620.7220.1620.603.27M
26 Sep 2520.5520.6420.3020.303.52M
25 Sep 2520.9021.0220.6220.644.17M
24 Sep 2520.4020.9820.4020.903.91M
23 Sep 2521.0221.0520.1520.565.62M
22 Sep 2521.1721.2020.8521.023.64M
19 Sep 2521.1521.2520.9021.154.62M
18 Sep 2521.7622.1021.0621.248.25M
17 Sep 2521.6822.1621.5621.789.15M

COMPANY PROFILE

Name:Ningbo Haitian Precision Machinery Co Ltd
About:Ningbo Haitian Precision Machinery Co.,Ltd. engages in the production and sale of machine tools in China. It offers various vertical machining center, gantry machining center, horizontal machining center, CNC vertical lathe, turning center, and other products. The company's products are used in automotive, rail transit, mold manufacturing, ship diesel engines, engineering machinery, machinery manufacturing and other industries. In addition, it offers after sale and overhaul services. The company was formerly known as Ningbo Dagang Tianxin Machinery Co.,Ltd. Ningbo Haitian Precision Machinery Co.,Ltd. was founded in 2002 and is based in Ningbo, China.
Address:No. 1688 Haitian road, Ningbo, China, 315801
Website:https://www.haitianprecision.com
ISIN:CNE100003HW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.09
Price to Book:3.80
Price to Sales:3.25
EBITDA:567.03M
Shares:522M
Market Cap:10.899B

TECHNICAL INDICATORS

MA5:20.66
MA10:20.91
MA20:21.06
MA50:20.43
MA100:19.69
MA200:20.62
STO9:32.22
STO14:31.18
RSI14:45.23
WPR14:-60.81
MTM14:-0.47
ROC14:-0.02
ATR:0.55
Week High:21.07
Week Low:20.15
Month High:22.77
Month Low:20.03
Year High:26.61
Year Low:17.50