EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688513: Chengdu Easton Biopharmaceuticals Co Ltd

26 Jun 2026
LAST:

41.53

CHANGE:
 1.44		OPEN:
42.63		HIGH:
44.00		ASK:
0.00		VOLUME:
2.11M
CHG(%):
3.35		PREV:
42.97		LOW:
41.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2642.6344.0041.2541.532.11M
25 Jun 2643.4544.1041.8042.973.44M
24 Jun 2644.7045.7243.6744.121.69M
23 Jun 2643.5946.0043.3444.452.78M
22 Jun 2646.0246.0242.6843.392.31M
18 Jun 2643.1346.1843.0045.012.24M
17 Jun 2645.1345.1343.4043.801.84M
16 Jun 2645.0045.5743.9845.111.12M
15 Jun 2646.8946.8944.5045.291.46M
12 Jun 2645.7447.7045.7146.801.09M

PROFILE

Name:Chengdu Easton Biopharmaceuticals Co Ltd
About:Chengdu Easton Biopharmaceuticals Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and commercialization of pharmaceutical products. The company provides finished dosage forms comprising capsules, tablets, and injections, as well as active pharmaceutical ingredients (API). It also offers API products, such as Apixaban for cardiovascular applications; Apualutamide, Bosutinib, Dacomitinib, Ibrutinib, Nilotinib HCL, Nintedanib, Relugolix, and Ruxolitinib Phosphate for oncological applications; Bricaracetam and Lacosamide for neurological and psychiatric applications; and Empagliflozin for anti-diabetic applications. The company was founded in 2009 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 8, Ankang Road, Chengdu, China, 610200
Website:https://www.eastonpharma.cn
ISIN:CNE100004397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.53 
Forward P/E:33.49 
PEG Ratio:33.49 
Price to Sales:7.74 
Price to Book:3.54 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.43 
Revenue:1.329B 
EBITDA:237.24M 
Shares:176.53M 
Market Cap:7.331B 

TECHNICAL INDICATORS

MA5:43.294.2%
MA10:44.256.5%
MA20:45.8010.3%
MA50:54.8932.2%
MA100:59.0942.3%
MA200:58.3540.5%
RSI14:29.99 
WPR14:-100.00 
MTM14:-4.11
ROC14:-0.09 
ATR:2.22 
Week High:46.0210.8%
Week Low:41.250.7%
Month High:54.9132.2%
Month Low:41.2540.5%
Year High:80.4893.8%
Year Low:37.5010.7%
Volatility:5.03 

RECENT SPLITS

Date Ratio
01 Jul 20241.47-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.49
11 Jun 2025$0.43
01 Jul 2024$0.39
23 May 2023$0.26
29 Apr 2022$0.36