EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688513: Chengdu Easton Biopharmaceuticals Co Ltd

30 Sep 2025
LAST:

55.34

CHANGE:
 2.04		OPEN:
53.25		HIGH:
55.85		ASK:
0.00		VOLUME:
2.63M
CHG(%):
3.83		PREV:
53.30		LOW:
52.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.2555.8552.9955.342.63M
29 Sep 2554.5055.2752.7453.302.77M
26 Sep 2557.9157.9154.8154.853.03M
25 Sep 2559.8561.5157.5858.383.33M
24 Sep 2559.7760.9858.4860.853.62M
23 Sep 2559.4960.9956.8057.842.3M
22 Sep 2559.3061.7159.0059.491.95M
19 Sep 2559.1962.9859.0059.203.06M
18 Sep 2558.3161.5958.1759.193.24M
17 Sep 2558.7460.2057.6058.143.32M

COMPANY PROFILE

Name:Chengdu Easton Biopharmaceuticals Co Ltd
About:Chengdu Easton Biopharmaceuticals Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and commercialization of pharmaceutical products. The company provides finished dosage forms comprising capsules, tablets, and injections, as well as active pharmaceutical ingredients (API). It also offers API products, such as Apixaban for cardiovascular applications; Apualutamide, Bosutinib, Dacomitinib, Ibrutinib, Nilotinib HCL, Nintedanib, Relugolix, and Ruxolitinib Phosphate for oncological applications; Bricaracetam and Lacosamide for neurological and psychiatric applications; and Empagliflozin for anti-diabetic applications. The company was founded in 2009 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 8, Ankang Road, Chengdu, China, 610200
Website:https://www.eastonpharma.cn
ISIN:CNE100004397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.65
DivYield:0.01
Div/Share:0.43
Price to Book:4.02
Price to Sales:8.36
EBITDA:218.44M
Shares:176.53M
Market Cap:9.769B

TECHNICAL INDICATORS

MA5:56.54
MA10:57.66
MA20:57.97
MA50:59.49
MA100:49.46
MA200:40.72
STO9:21.07
STO14:23.07
RSI14:51.86
WPR14:-69.22
MTM14:2.45
ROC14:0.05
ATR:3.79
Week High:61.51
Week Low:52.74
Month High:73.66
Month Low:49.02
Year High:73.66
Year Low:28.85
Volatility:80.20