EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688513: Chengdu Easton Biopharmaceuticals Co Ltd

31 Dec 2025
LAST:

61.55

CHANGE:
 1.04		OPEN:
60.30		HIGH:
61.73		ASK:
0.00		VOLUME:
1.58M
CHG(%):
1.72		PREV:
60.51		LOW:
59.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2560.3061.7359.6261.551.58M
30 Dec 2558.3061.1658.3060.511.46M
29 Dec 2560.8861.0058.1859.501.9M
26 Dec 2557.7360.3957.7059.951.78M
25 Dec 2557.8058.6257.2858.27873.0K
24 Dec 2557.9859.0357.0957.95991.6K
23 Dec 2559.0560.1558.2358.801.24M
22 Dec 2557.8559.0056.3258.561.11M
19 Dec 2557.1859.0056.3957.28754.0K
18 Dec 2557.5158.1156.1856.751.11M

PROFILE

Name:Chengdu Easton Biopharmaceuticals Co Ltd
About:Chengdu Easton Biopharmaceuticals Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and commercialization of pharmaceutical products. The company provides finished dosage forms comprising capsules, tablets, and injections, as well as active pharmaceutical ingredients (API). It also offers API products, such as Apixaban for cardiovascular applications; Apualutamide, Bosutinib, Dacomitinib, Ibrutinib, Nilotinib HCL, Nintedanib, Relugolix, and Ruxolitinib Phosphate for oncological applications; Bricaracetam and Lacosamide for neurological and psychiatric applications; and Empagliflozin for anti-diabetic applications. The company was founded in 2009 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 8, Ankang Road, Chengdu, China, 610200
Website:https://www.eastonpharma.cn
ISIN:CNE100004397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.53 
Forward P/E:33.49 
PEG Ratio:33.49 
Price to Sales:7.74 
Price to Book:3.54 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.43 
Revenue:1.329B 
EBITDA:237.24M 
Shares:176.53M 
Market Cap:10.866B 

TECHNICAL INDICATORS

MA5:59.962.7%
MA10:58.914.5%
MA20:57.656.8%
MA50:55.8110.3%
MA100:57.646.8%
MA200:47.9628.3%
STO9:95.96 
STO14:96.69 
RSI14:61.97 
MTM14:3.05
ROC14:0.05 
ATR:2.34 
Week High:61.730.3%
Week Low:57.097.8%
Month High:61.730.3%
Month Low:52.3428.3%
Year High:73.6619.7%
Year Low:28.85113.3%
Volatility:21.00 

RECENT SPLITS

Date Ratio
01 Jul 20241.47-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.43
01 Jul 2024$0.39
23 May 2023$0.26
29 Apr 2022$0.36