EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600526: Zhejiang Feida Environmental Science & Technology Co Ltd

30 Sep 2025
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.310		HIGH:
5.320		ASK:
0.000		VOLUME:
10.64M
CHG(%):
1.89		PREV:
5.300		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3105.3205.2005.20010.64M
29 Sep 255.2105.3005.1205.30016.54M
26 Sep 255.1105.2705.0705.21014.83M
25 Sep 255.1805.1905.0605.10011.13M
24 Sep 255.0705.1805.0705.16011.65M
23 Sep 255.1505.1604.9405.10015.96M
22 Sep 255.1705.1905.0705.15011.46M
19 Sep 255.2105.2605.1505.19012.06M
18 Sep 255.3505.3705.1805.23021.51M
17 Sep 255.3205.3805.2805.34013.66M

COMPANY PROFILE

Name:Zhejiang Feida Environmental Science & Technology Co Ltd
About:Zhejiang Feida Environmental Science & Technology Co., Ltd. manufactures and sells environmental protection equipment in the People's Republic of China and internationally. The company offers industrial flue gas dust removal, desulfurization, denitrification, ash conveying, and electrical control equipment. It is also involved in the provision of urban sewage treatment; industrial wastewater treatment; rural sewage treatment; municipal water supply; sludge disposal; water environment testing; pipeline construction and maintenance; and water environment management. The company was founded in 2000 and is based in Zhuji, China.
Address:No. 88 Wangyun Road, Zhuji, China, 311800
Website:https://www.feidaep.com
ISIN:CNE000001BZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.11
Price to Book:1.02
Price to Sales:1.05
EBITDA:575.71M
Shares:889.7M
Market Cap:4.626B

TECHNICAL INDICATORS

MA5:5.19
MA10:5.20
MA20:5.22
MA50:5.11
MA100:4.97
MA200:4.83
STO9:37.04
STO14:32.26
RSI14:46.43
WPR14:-60.00
MTM14:-0.15
ROC14:-0.03
ATR:0.14
Week High:5.32
Week Low:4.94
Month High:5.41
Month Low:4.94
Year High:5.83
Year Low:4.08
Volatility:6.00