EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601162: Tianfeng Securities Co Ltd

30 Sep 2025
LAST:

5.310

CHANGE:
 0.10		OPEN:
5.380		HIGH:
5.410		ASK:
0.000		VOLUME:
302.81M
CHG(%):
1.85		PREV:
5.410		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3805.4105.3005.310302.81M
29 Sep 255.1705.5705.1405.410550.3M
26 Sep 255.2405.2805.1805.180187.77M
25 Sep 255.2905.3405.2705.270193.87M
24 Sep 255.2905.3705.2205.310330.71M
23 Sep 255.4005.4005.2805.310328.87M
22 Sep 255.4105.4505.3505.450248.3M
19 Sep 255.5805.6805.4305.430437.56M
18 Sep 255.6305.8805.5505.660771.85M
17 Sep 255.6005.7405.5605.690481.04M

COMPANY PROFILE

Name:Tianfeng Securities Co Ltd
About:Tianfeng Securities Co., Ltd. provides financial securities services primarily in China. It engages in securities brokerage business; credit transaction business, such as margin trading and stock pledge repurchase; and agency sale of financial products, intermediary introduction of futures, agency repayment of principal and interest, dividend distribution, securities custody, certification and agency registration, and account opening. The company is also involved in the investment banking business comprising financial advisory services to institutional clients, such as stock underwriting and sponsorship, bond issuance and underwriting, asset restructuring of listed companies, mergers and acquisitions, restructuring counseling, and equity incentives, as well as stock transfer system listing recommendation, supervision, and financing and other services. In addition, it engages in the investment and trading of financial products, including equity securities, fixed-income securities, and securities derivatives; the publication of research reports, as well as the provision of industry and listed company surveys, research results roadshows, commissioned research, conference promotion and communication, and various customized research consulting services; securities and other financial product investment management services; and private equity investment fund and alternative investment businesses. The company was formerly known as Sichuan Tianfeng Securities Brokerage Company Limited and changed its name to Tianfeng Securities Co., Ltd. in 2012. Tianfeng Securities Co., Ltd. was founded in 2000 and is headquartered in Wuhan, China.
Address:Building 2, Tianfeng Building, Wuhan, China, 430071
Website:https://www.tfzq.com
ISIN:CNE100003F43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:142.75
Price to Book:2.48
Price to Sales:18.43
Shares:10.142B
Market Cap:53.853B

TECHNICAL INDICATORS

MA5:5.30
MA10:5.40
MA20:5.46
MA50:5.38
MA100:4.84
MA200:4.62
STO9:18.57
STO14:18.57
RSI14:43.31
WPR14:-74.51
MTM14:-0.32
ROC14:-0.06
ATR:0.17
Week High:5.57
Week Low:5.14
Month High:5.89
Month Low:5.14
Year High:6.50
Year Low:3.57
Volatility:7.87