EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603580: AA Industrial Belting

31 Aug 2026
LAST:

85.83

CHANGE:
 2.40		OPEN:
84.26		HIGH:
88.00		ASK:
0.00		VOLUME:
11.25M
CHG(%):
2.88		PREV:
83.43		LOW:
81.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2684.2688.0081.1285.8311.25M
28 Aug 2683.0088.5580.7683.4314.0M
27 Aug 2674.6680.5272.4680.528.44M
26 Aug 2673.7178.3573.2073.2011.43M
25 Aug 2674.6278.8870.0374.6213.12M
24 Aug 2680.2180.2172.7072.8014.51M
21 Aug 2677.1082.2773.0080.7818.13M
20 Aug 2667.9074.7967.2074.7913.22M
19 Aug 2665.0070.3061.1167.9918.82M
18 Aug 2659.9564.0259.8864.027.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.58 
Price to Sales:27.44 
Price to Book:23.38 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:384.67M 
EBITDA:26.52M 

TECHNICAL INDICATORS

MA5:79.527.9%
MA10:75.8013.2%
MA20:65.6430.8%
MA50:47.5280.6%
MA100:34.57148.3%
MA200:25.21240.5%
STO9:86.77 
STO14:92.37 
RSI14:75.99 
MTM14:29.48
ROC14:0.52 
ATR:6.72 
Week High:88.553.2%
Week Low:70.0322.6%
Month High:88.553.2%
Month Low:47.70240.5%
Year High:88.553.2%
Year Low:13.48536.7%
Volatility:71.12 

RECENT SPLITS

Date Ratio
24 Jul 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.08
08 Aug 2025$0.08
02 Aug 2024$0.08
25 Aug 2022$0.16
15 Jul 2021$0.08
15 Jul 2020$0.08
24 Jul 2019$0.09