EODData

SHG, 600587: Shinva Medical Instrument Co Ltd

30 Sep 2025
LAST:

16.03

CHANGE:
 0.05
OPEN:
16.05
HIGH:
16.08
ASK:
0.00
VOLUME:
6.78M
CHG(%):
0.31
PREV:
15.98
LOW:
15.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.0516.0815.9416.036.78M
29 Sep 2515.8716.0415.6715.987.88M
26 Sep 2515.9916.0815.8715.877.78M
25 Sep 2516.1416.2016.0116.068.36M
24 Sep 2516.0116.2315.9716.228.26M
23 Sep 2516.2616.2715.8116.0716.27M
22 Sep 2516.7816.8116.2516.3016.11M
19 Sep 2516.6217.0516.5516.6616.77M
18 Sep 2517.1017.2116.5516.6024.38M
17 Sep 2516.3817.4416.3417.1645.15M

COMPANY PROFILE

Name:Shinva Medical Instrument Co Ltd
About:Shinva Medical Instrument Co.,Ltd. provides medical devices, pharmaceutical equipment, medical services, and medical trade in the People's Republic of China. It offers medical devices, including infection control instrument, such as washing disinfection, sterilization, and consumables; radiotherapy equipment; and surgical instruments and biomedical consumables comprising of standard, neuro, cardiovascular, ENT, imaging system laparoscopic, orthopedic, urological, intestinal and rectum, abdominal, plastic surgical, gynecologic and obstetric, micro, arthroscopic, ophthalmic, oral, stainless steel ware, sterilization container, and thoracoscopic small incision instruments. The company also provides operating room integrated solutions, such as operating table, medical ceiling pendant, shadowless operating lamp, medical air disinfector; dental unit and sterilizer; and laboratory equipment, including washing equipment, air disinfector, disinfection transfer chamber, bedding collection table, drinking sterilization equipment, biosafety barrier solution, vertical sterilizer, and independent ventilation cage (IVC), as well as hemodialyzer, medical environmental protection, and in vitro diagnostics. In addition, it offers pharmaceutical equipment comprises large volume injection solutions; small volume injection solutions, such as plastic bottle BFS machine, filling line, freeze dryer; and aseptic guarantee system that includes washing machine and isolator. Shinva Medical Instrument Co.,Ltd. was founded in 1943 and is headquartered in Zibo, China.
Sector:Healthcare
Address:Xinhua Medical Technology Park, Zibo, China, 255086
Website:https://www.shinva.net
ISIN:CNE000001CN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.11
Price to Book:1.34
Price to Sales:1.06
EBITDA:840.78M
Shares:606.68M
Market Cap:9.725B

TECHNICAL INDICATORS

MA5:16.03
MA10:16.30
MA20:16.32
MA50:16.62
MA100:15.95
MA200:16.15
STO9:11.94
STO14:10.19
RSI14:46.00
WPR14:-87.60
MTM14:-0.49
ROC14:-0.03
ATR:0.43
Week High:16.27
Week Low:15.67
Month High:17.44
Month Low:15.67
Year High:21.01
Year Low:14.45