EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600328: Inner Mongolia Lantai Industrial Co Ltd

30 Sep 2025
LAST:

7.770

CHANGE:
 0.02		OPEN:
7.750		HIGH:
7.800		ASK:
0.000		VOLUME:
9.96M
CHG(%):
0.26		PREV:
7.750		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7507.8007.7007.7709.96M
29 Sep 257.6707.7707.5707.75012.08M
26 Sep 257.6407.7007.6007.6608.02M
25 Sep 257.6807.6907.5707.6609.43M
24 Sep 257.5707.6607.5207.6509.46M
23 Sep 257.6707.6707.4707.56015.51M
22 Sep 257.7907.7907.6307.69014.83M
19 Sep 257.7507.9007.7307.78013.62M
18 Sep 257.9207.9407.7207.77021.7M
17 Sep 257.9507.9707.8907.92016.25M

COMPANY PROFILE

Name:Inner Mongolia Lantai Industrial Co Ltd
About:CNSIG Inner Mongolia Chemical Industry Co.,Ltd. engages in the business of salt chemicals in South America, North America, Europe, Asia, Oceania, and internationally. It operates through its Salt Chemicals, Salt Production, Medicine and Other segments. The company offers polyvinyl chloride resin, paste resin, soda ash, caustic soda, metallic sodium, sodium chlorate, trichloroisocyanuric acid, cement, hydrochloric acid, liquid chlorine, industrial salt, edible salt, limestone, ammonium sulfate, metallic lithium, and other products. The company was formerly known as Inner Mongolia Lantai Industrial Co., Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. was founded in 1998 and is based in Alxa Zuoqi, China.
Sector:Basic Materials
Industry:Chemicals
Address:Zhongyan Comprehensive Technology Building, Alxa Zuoqi, China, 750336
Website:https://www.chinasaltchemical.com
ISIN:CNE000001618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.33
Price to Book:1.00
Price to Sales:0.97
EBITDA:1.495B
Shares:1.466B
Market Cap:11.393B

TECHNICAL INDICATORS

MA5:7.70
MA10:7.72
MA20:7.84
MA50:8.01
MA100:7.68
MA200:7.63
STO9:55.26
STO14:42.00
RSI14:35.06
WPR14:-47.50
MTM14:-0.19
ROC14:-0.02
ATR:0.16
Week High:7.80
Week Low:7.47
Month High:8.24
Month Low:7.47
Year High:9.57
Year Low:6.71
Volatility:17.85