EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688435: Shanghai Information2 Software Inc. A

26 Jun 2026
LAST:

29.55

CHANGE:
 2.00		OPEN:
31.00		HIGH:
32.09		ASK:
0.00		VOLUME:
2.89M
CHG(%):
6.34		PREV:
31.55		LOW:
29.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2631.0032.0929.4429.552.89M
25 Jun 2632.8133.3131.0031.552.94M
24 Jun 2633.7933.8432.4733.142.84M
23 Jun 2633.9634.1733.2833.692.07M
22 Jun 2635.0035.0032.7634.173.2M
18 Jun 2635.6836.5034.9035.101.98M
17 Jun 2637.0037.3735.6735.751.99M
16 Jun 2637.2437.3936.3737.161.27M
15 Jun 2637.9038.3836.8037.251.53M
12 Jun 2636.7039.1536.5937.502.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.27 
Price to Sales:19.58 
Price to Book:3.59 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:203.81M 

TECHNICAL INDICATORS

MA5:32.429.7%
MA10:34.4916.7%
MA20:36.7124.2%
MA50:39.6834.3%
MA100:45.1352.7%
MA200:44.3350.0%
RSI14:13.30 
WPR14:-100.00 
MTM14:-8.51
ROC14:-0.22 
ATR:2.06 
Week High:35.0018.4%
Week Low:29.440.4%
Month High:43.4347.0%
Month Low:29.4450.0%
Year High:65.56121.9%
Year Low:29.440.4%
Volatility:28.35