SHG, 688435 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 35.24	CHANGE: 0.52	OPEN: 35.49	HIGH: 36.15	ASK: 0.00	VOLUME: 1.81M
LAST: 35.24	CHG(%): 1.50	PREV: 34.72	LOW: 34.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	35.49	36.15	34.73	35.24	1.81M
29 Sep 25	34.75	35.06	34.08	34.72	1.22M
26 Sep 25	35.71	35.98	34.65	34.68	1.65M
25 Sep 25	35.38	36.83	35.18	35.80	2.01M
24 Sep 25	35.00	35.90	34.57	35.47	2.38M
23 Sep 25	36.20	36.45	34.50	35.92	1.9M
22 Sep 25	35.84	37.37	35.80	36.55	1.83M
19 Sep 25	35.35	36.69	35.33	35.67	1.9M
18 Sep 25	35.72	36.72	35.10	35.33	2M
17 Sep 25	35.80	36.56	35.45	36.03	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.24