EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603014: Shandong Weigao Blood

29 Jun 2026
LAST:

34.10

CHANGE:
 1.55		OPEN:
32.71		HIGH:
34.54		ASK:
0.00		VOLUME:
3.63M
CHG(%):
4.76		PREV:
32.55		LOW:
32.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2632.7134.5432.0734.103.63M
26 Jun 2632.4832.9831.8232.552.24M
25 Jun 2634.3534.3532.5032.843.84M
24 Jun 2635.8235.9734.0834.413.75M
23 Jun 2635.1636.8535.1635.803.98M
22 Jun 2637.0037.0135.1635.624.34M
18 Jun 2637.5238.3836.5037.417.09M
17 Jun 2635.4938.3735.4937.839.49M
16 Jun 2634.5135.2933.9334.885.05M
15 Jun 2636.1736.1734.3435.067.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
Forward P/E:31.37 
Price to Sales:4.61 
Price to Book:2.44 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:3.695B 
EBITDA:545.85M 

TECHNICAL INDICATORS

MA5:33.940.5%
MA10:35.052.8%
MA20:33.681.3%
MA50:35.113.0%
MA100:37.169.0%
MA200:38.9114.1%
STO9:26.59
STO14:49.29
RSI14:60.72 
WPR14:-47.28
MTM14:4.16
ROC14:0.14 
ATR:2.02 
Week High:37.018.5%
Week Low:31.827.2%
Month High:38.3812.6%
Month Low:29.7014.1%
Year High:49.0143.7%
Year Low:29.7014.8%
Volatility:22.11 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.36
24 Oct 2025$0.16