SHG, 603014 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 38.52	CHANGE: 0.07	OPEN: 38.50	HIGH: 38.67	ASK: 0.00	VOLUME: 1.11M
LAST: 38.52	CHG(%): 0.18	PREV: 38.45	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	38.50	38.67	38.40	38.52	1.11M
29 Sep 25	38.41	38.56	37.96	38.45	1.4M
26 Sep 25	38.77	38.93	38.11	38.53	1.32M
25 Sep 25	38.70	39.11	38.43	38.76	1.74M
24 Sep 25	37.98	38.77	37.82	38.70	1.76M
23 Sep 25	38.65	38.70	37.50	38.05	2.21M
22 Sep 25	38.99	39.07	38.23	38.58	2.06M
19 Sep 25	39.40	39.45	38.67	38.88	2.35M
18 Sep 25	39.69	40.06	38.88	39.35	3.29M
17 Sep 25	39.87	40.06	39.55	39.69	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.52