EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603014: Shandong Weigao Blood

31 Dec 2025
LAST:

39.63

CHANGE:
 0.16		OPEN:
39.79		HIGH:
40.09		ASK:
0.00		VOLUME:
1.57M
CHG(%):
0.40		PREV:
39.79		LOW:
39.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2539.7940.0939.3539.631.57M
30 Dec 2540.0040.1439.7239.791.18M
29 Dec 2540.7440.7740.1140.141.48M
26 Dec 2541.0041.3640.6540.781.57M
25 Dec 2541.0641.1340.6140.991.32M
24 Dec 2540.4141.0940.4040.951.21M
23 Dec 2540.9541.3040.4540.501.77M
22 Dec 2541.0441.3540.8940.941.67M
19 Dec 2540.9641.2940.7140.951.39M
18 Dec 2541.0041.7840.8540.961.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
Forward P/E:31.37 
Price to Sales:4.61 
Price to Book:2.44 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:3.695B 
EBITDA:545.85M 

TECHNICAL INDICATORS

MA5:40.271.6%
MA10:40.562.4%
MA20:40.953.3%
MA50:41.143.8%
MA100:40.361.8%
RSI14:16.26 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.05 
ATR:0.73 
Week High:41.364.4%
Week Low:39.350.7%
Month High:42.467.1%
Month Low:39.35
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.16