EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601121: Xinjiang Baodi Mining Co. Ltd. A

15 Oct 2026
LAST:

6.490

CHANGE:
 0.29		OPEN:
6.660		HIGH:
6.680		ASK:
0.000		VOLUME:
11.28M
CHG(%):
4.28		PREV:
6.780		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 266.6606.6806.4506.49011.28M
14 Oct 266.7806.8606.7006.78010.25M
13 Oct 266.7506.8706.6506.82010.58M
12 Oct 267.1107.1806.7706.80012.57M
09 Oct 267.1307.1606.9607.11010.35M
08 Oct 267.0307.2206.9707.10013.26M
30 Sep 266.9507.0506.8807.0306.87M
29 Sep 266.8406.9706.8006.9107.49M

PROFILE

Name:Xinjiang Baodi Mining Co. Ltd. A
About:Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.
Sector:Basic Materials
Address:Shenzhen City Building, Urumqi, China, 830000
ISIN:CNE100005ZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Price to Sales:3.77 
Price to Book:1.51 
Profit Margin:0.15 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.779B 
EBITDA:431.81M 
Shares:800.0M 
Market Cap:5.192B 

TECHNICAL INDICATORS

MA5:6.804.8%
MA10:6.906.2%
MA20:7.058.7%
MA50:7.1810.6%
MA100:6.794.7%
MA200:7.2812.2%
RSI14:32.73 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.22 
Week High:7.2211.2%
Week Low:6.450.6%
Month High:7.3312.9%
Month Low:6.4512.2%
Year High:9.2843.0%
Year Low:5.5516.9%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
04 Sep 2024$0.05
03 Jun 2024$0.12