EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601121: Xinjiang Baodi Mining Co. Ltd. A

30 Sep 2025
LAST:

7.000

CHANGE:
 0.23		OPEN:
6.750		HIGH:
7.070		ASK:
0.000		VOLUME:
28.57M
CHG(%):
3.40		PREV:
6.770		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7507.0706.7507.00028.57M
29 Sep 256.6506.7706.5606.77012.26M
26 Sep 256.5606.6906.5206.6307.59M
25 Sep 256.6806.7806.5706.5909.41M
24 Sep 256.5906.6706.5406.6607.57M
23 Sep 256.7006.7206.4406.59011.96M
22 Sep 256.8006.8606.6406.73010.28M
19 Sep 256.6906.8606.6806.77012.86M
18 Sep 256.8906.9106.6806.73016.62M
17 Sep 256.9206.9406.8606.9108.99M

COMPANY PROFILE

Name:Xinjiang Baodi Mining Co. Ltd. A
About:Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.
Sector:Basic Materials
Address:Shenzhen City Building, Urumqi, China, 830000
ISIN:CNE100005ZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.42
DivYield:0.01
Div/Share:0.04
Price to Book:1.74
Price to Sales:3.99
EBITDA:398.75M
Shares:800M
Market Cap:5.6B

TECHNICAL INDICATORS

MA5:6.73
MA10:6.74
MA20:6.79
MA50:6.70
MA100:6.39
MA200:6.34
STO9:85.42
STO14:83.67
RSI14:53.54
MTM14:0.16
ROC14:0.02
ATR:0.20
Week High:7.07
Week Low:6.44
Month High:7.08
Month Low:6.44
Year High:7.43
Year Low:5.12
Volatility:4.11