EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601121: Xinjiang Baodi Mining Co. Ltd. A

07 Jan 2026
LAST:

7.670

CHANGE:
 0.05		OPEN:
7.660		HIGH:
7.760		ASK:
0.000		VOLUME:
14.06M
CHG(%):
0.66		PREV:
7.620		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.6607.7607.6007.67014.06M
06 Jan 267.4207.6907.4107.62018.69M
05 Jan 267.4307.4807.3407.4209.7M
31 Dec 257.3807.5007.3407.3809.96M
30 Dec 257.4807.4907.3107.39013.47M
29 Dec 257.4707.6407.4307.55018.57M
26 Dec 257.2707.5207.2607.47018.68M
25 Dec 257.2407.3007.1607.2608.46M
24 Dec 257.3007.3107.2107.27015.12M
23 Dec 257.2407.3107.1307.30012.88M

PROFILE

Name:Xinjiang Baodi Mining Co. Ltd. A
About:Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.
Sector:Basic Materials
Address:Shenzhen City Building, Urumqi, China, 830000
ISIN:CNE100005ZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.70 
Price to Sales:4.37 
Price to Book:1.90 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.366B 
EBITDA:497.6M 
Shares:800.0M 
Market Cap:6.136B 

TECHNICAL INDICATORS

MA5:7.502.3%
MA10:7.433.2%
MA20:7.285.3%
MA50:7.403.7%
MA100:7.137.6%
MA200:6.6315.8%
STO9:82.00 
STO14:89.66 
RSI14:81.15 
MTM14:0.78
ROC14:0.11 
ATR:0.19 
Week High:7.761.2%
Week Low:7.344.5%
Month High:7.761.2%
Month Low:6.7815.8%
Year High:8.176.5%
Year Low:5.1249.8%
Volatility:14.29 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
04 Sep 2024$0.05
03 Jun 2024$0.12