EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600320: Shanghai Zhenhua Heavy Industries Co Ltd A

30 Sep 2025
LAST:

4.460

CHANGE:
 0.02		OPEN:
4.430		HIGH:
4.470		ASK:
0.000		VOLUME:
31.89M
CHG(%):
0.45		PREV:
4.440		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4304.4704.4204.46031.89M
29 Sep 254.3804.4704.3104.44042.79M
26 Sep 254.3304.4304.3304.37031.65M
25 Sep 254.4204.4204.3304.35031.9M
24 Sep 254.3604.4304.3504.42029.27M
23 Sep 254.4304.4404.3204.38038.32M
22 Sep 254.4804.4904.3904.42031.66M
19 Sep 254.5204.5304.4504.48041.77M
18 Sep 254.5004.6804.4804.55093.58M
17 Sep 254.5204.5304.4904.50032.31M

COMPANY PROFILE

Name:Shanghai Zhenhua Heavy Industries Co Ltd A
About:Shanghai Zhenhua Heavy Industries Co., Ltd. engages in the manufacture and sale of heavy-duty equipment worldwide. The company offers quayside container cranes; bulk material handling machinery such as ship loaders and ship unloaders; and bucket wheel stackers and reclaimers. It also provides various offshore products, such as floating cranes, pipe laying and cable laying vessels, drilling platforms, dredgers, lifting vessels, and other engineering vessels; offshore platforms; DP systems and jacking systems; and goliath cranes. In addition, the company offers steel structures that comprise large and heavy scale steel structures, such as bridges, modules, and sea wind structures, as well as electrical products. Further, it provides marine transportation and installation products; marine engineering equipment; and mechanical and electrical suites used for lifting machinery, such as large anchor winch, power positioning device, platform lifting device, pipe tensioner, large rack for mechanism, large open gear and rotary support, and large reducer. Additionally, the company is involved in the software development and integration; and investment and financing business. It owns a fleet of more than 20 transportation vessels. Shanghai Zhenhua Heavy Industries Co., Ltd. was founded in 1885 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 3261 Dong Fang-Lu, Shanghai, China, 200125
Website:https://www.zpmc.com
ISIN:CNE000001683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.00
Price to Book:1.55
Price to Sales:0.58
EBITDA:2.365B
Shares:3.322B
Market Cap:14.816B

TECHNICAL INDICATORS

MA5:4.41
MA10:4.44
MA20:4.44
MA50:4.58
MA100:4.50
MA200:4.27
STO9:33.33
STO14:33.33
RSI14:57.14
WPR14:-45.00
ATR:0.10
Week High:4.47
Week Low:4.31
Month High:4.68
Month Low:4.31
Year High:5.95
Year Low:3.60
Volatility:13.02