EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605003: ZhongWang Fabric Co. Ltd.

09 Jan 2026
LAST:

30.27

CHANGE:
 0.35		OPEN:
30.12		HIGH:
30.57		ASK:
0.00		VOLUME:
2.92M
CHG(%):
1.17		PREV:
29.92		LOW:
29.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.1230.5729.5630.272.92M
08 Jan 2630.6531.2729.0729.925.27M
07 Jan 2631.3632.4130.6330.645.55M
06 Jan 2630.7632.5829.7330.366.46M
05 Jan 2634.7034.9232.0032.004.32M
31 Dec 2531.6135.5531.6135.558.83M
30 Dec 2530.1732.3230.1032.328.43M
29 Dec 2528.8031.1628.4629.386.52M
26 Dec 2528.6330.3728.2829.605.37M
25 Dec 2525.8328.9325.7528.637.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.33 
Forward P/E:34.42 
Price to Sales:6.04 
Price to Book:2.26 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:538.83M 
EBITDA:80.76M 

TECHNICAL INDICATORS

MA5:30.641.2%
MA10:30.872.0%
MA20:27.579.8%
MA50:26.6513.6%
MA100:25.2220.0%
MA200:22.6133.9%
STO9:14.42 
STO14:54.64
RSI14:64.96 
WPR14:-45.36
MTM14:4.49
ROC14:0.17 
ATR:2.46 
Week High:34.9215.4%
Week Low:29.074.1%
Month High:35.5517.4%
Month Low:22.3733.9%
Year High:35.5517.4%
Year Low:15.1699.7%
Volatility:14.76 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.41
19 Jun 2024$0.41
16 Jun 2023$0.41
20 Jun 2022$0.41