EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605003: ZhongWang Fabric Co. Ltd.

27 Oct 2026
LAST:

24.76

CHANGE:
 0.68		OPEN:
24.08		HIGH:
25.65		ASK:
0.00		VOLUME:
2.91M
CHG(%):
2.82		PREV:
24.08		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2624.0825.6523.9824.762.91M
26 Oct 2623.7024.6222.3224.081.74M
23 Oct 2622.9023.2921.3923.242.08M
22 Oct 2623.1523.7022.7022.992.34M
21 Oct 2623.8524.5023.3223.412.08M
20 Oct 2623.8024.3023.4023.782.52M
19 Oct 2624.9724.9923.5223.913.56M
16 Oct 2626.4827.6424.5025.305.01M
15 Oct 2623.5625.9623.0125.962.6M
14 Oct 2624.8225.0723.5523.601.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.44 
Forward P/E:27.45 
Price to Sales:4.83 
Price to Book:1.89 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:560.63M 
EBITDA:79.19M 

TECHNICAL INDICATORS

MA5:23.704.5%
MA10:24.102.7%
MA20:24.341.7%
MA50:23.465.5%
MA100:22.3310.9%
MA200:26.215.8%
STO9:38.06
STO14:38.06
RSI14:52.84
WPR14:-40.40
MTM14:0.55
ROC14:0.02 
ATR:1.60 
Week High:25.653.6%
Week Low:21.3915.8%
Month High:27.6411.6%
Month Low:21.395.8%
Year High:37.6652.1%
Year Low:17.0245.5%
Volatility:6.86 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.41
19 Jun 2024$0.41
16 Jun 2023$0.41
20 Jun 2022$0.41