EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605003: ZhongWang Fabric Co. Ltd.

20 Jul 2026
LAST:

18.37

CHANGE:
 1.23		OPEN:
19.80		HIGH:
19.88		ASK:
0.00		VOLUME:
1.41M
CHG(%):
6.28		PREV:
19.60		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2619.8019.8817.8018.371.41M
17 Jul 2620.4020.7219.4819.601.07M
16 Jul 2620.2420.8819.9520.40859.1K
15 Jul 2620.2420.7319.9820.25821.8K
14 Jul 2619.6920.3019.3320.14828.0K
13 Jul 2620.6420.6419.4419.581.04M
10 Jul 2620.3320.9519.7820.64918.4K
09 Jul 2620.2920.7819.6020.131.23M
08 Jul 2620.7520.7519.3020.39798.7K
07 Jul 2621.5021.5020.6820.74787.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.21 
Forward P/E:23.87 
Price to Sales:4.19 
Price to Book:1.54 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:541.92M 
EBITDA:82.22M 

TECHNICAL INDICATORS

MA5:19.757.5%
MA10:20.029.0%
MA20:20.8513.5%
MA50:23.4427.6%
MA100:26.9746.8%
MA200:26.9646.8%
RSI14:36.67 
WPR14:-100.00 
MTM14:-3.43
ROC14:-0.16 
ATR:1.18 
Week High:20.8813.7%
Week Low:17.803.2%
Month High:24.0030.6%
Month Low:17.8046.8%
Year High:37.66105.0%
Year Low:17.803.2%
Volatility:15.32 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.41
19 Jun 2024$0.41
16 Jun 2023$0.41
20 Jun 2022$0.41