EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601928: Jiangsu Phoenix Publishing & Media Corp Ltd

30 Sep 2025
LAST:

10.52

CHANGE:
 0.07		OPEN:
10.49		HIGH:
10.55		ASK:
0.00		VOLUME:
8.73M
CHG(%):
0.67		PREV:
10.41		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4910.5510.4510.528.73M
29 Sep 2510.4110.4910.3610.489.69M
26 Sep 2510.4710.4810.3810.418.55M
25 Sep 2510.5010.5010.4310.467.52M
24 Sep 2510.3410.5010.3410.4912.08M
23 Sep 2510.3710.3810.2910.3710.81M
22 Sep 2510.4010.4410.3310.378.27M
19 Sep 2510.3610.4510.2710.4412.21M
18 Sep 2510.4910.5310.3510.3715.65M
17 Sep 2510.4710.5110.4310.499.08M

COMPANY PROFILE

Name:Jiangsu Phoenix Publishing & Media Corp Ltd
About:Jiangsu Phoenix Publishing & Media Corporation Limited engages in the editing, publishing, and distribution of books, newspapers, electronic publications, and audio-visual products in China. The company also engages in the publication and distribution of teaching aids; distribution of general books, textbooks, and teaching aids; sale of teaching equipment; logistics distribution; and the cultural and commercial real estate operation. In addition, it provides data related IT services, comprising data center and broadband resources, operation and maintenance, computer room leasing, bandwidth operation, and cloud services; and production, distribution, artist brokerage, and related service for TV series and movies. Further, the company engages in the research, development, and sale of teaching software, virtual training software, network platforms, and educational apps; development and operation of mobile games; and act as an agent of products of other mobile game companies. Additionally, it operates a chain of bookstores; and sells its products through e-commerce, group supply direct sales, and mobile supply. The company was founded in 1999 and is headquartered in Nanjing, China. Jiangsu Phoenix Publishing & Media Corporation Limited is a subsidiary of Phoenix Publishing & Media Group.
Industry:Publishing
Address:Building B, Nanjing, China, 210009
Website:https://www.ppm.cn
ISIN:CNE1000019Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.20
Price to Book:1.41
Price to Sales:2.11
EBITDA:2.038B
Shares:2.545B
Market Cap:26.772B

TECHNICAL INDICATORS

MA5:10.44
MA10:10.44
MA20:10.53
MA50:10.90
MA100:11.24
MA200:11.17
STO9:68.75
STO14:40.74
RSI14:46.91
WPR14:-57.69
MTM14:-0.07
ROC14:-0.01
ATR:0.12
Week High:10.50
Week Low:10.29
Month High:11.58
Month Low:10.27
Year High:13.21
Year Low:9.99
Volatility:13.40