EODData

SHG, 601997: Bank of Guiyang Co Ltd

30 Sep 2025
LAST:

5.760

CHANGE:
 0.05
OPEN:
5.810
HIGH:
5.810
ASK:
0.000
VOLUME:
27.19M
CHG(%):
0.86
PREV:
5.810
LOW:
5.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8105.8105.7605.76027.19M
29 Sep 255.8005.8305.7605.81028.49M
26 Sep 255.7805.8205.7505.80020.5M
25 Sep 255.8405.8405.7605.79031.45M
24 Sep 255.8505.9105.8205.84032.39M
23 Sep 255.8005.8705.7805.86038.29M
22 Sep 255.8605.8705.7905.81024.56M
19 Sep 255.8505.8805.8105.86032.23M
18 Sep 255.9505.9605.8405.86046.99M
17 Sep 255.9505.9805.9205.94028.55M

COMPANY PROFILE

Name:Bank of Guiyang Co Ltd
About:Bank of Guiyang Co.,Ltd. provides various financial and banking products and services in China. The company offers savings products; and zero deposit, lump sum, personal notice, fixed-term and flexible deposit, demand, time, notice, and agreement, deposit products. It also provides various loan products, such as Small and micro mortgage, entrepreneurship guarantee, quick, shuangnong, working capital, fixed asset, corporate and forest rights mortgage, and merger and acquisition loans; pledge, honest, tax source, super value, and tobacco e-loan; and risk sharing business, as well as loans guaranteed by small and micro guarantee companies. In addition, the company offers Loans, guarantees, bank acceptance bills, letters of credit, and letters of guarantee; bank card; wealth management and other value added services; and agency and payment services. Further, the company provides personal, corporate, mobile, and telephone banking; credit cards; and POS business, ATM, and POS services. The company was formerly known as Guiyang Commercial Bank and changed its name to Bank of Guiyang Co.,Ltd. in 2012. Bank of Guiyang Co.,Ltd. was founded in 1996 and is headquartered in Guiyang, China.
Address:Building 1-6, East District, Guiyang, China, 550081
Website:https://www.bankgy.cn
ISIN:CNE100002FX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.86
Price to Book:0.37
Price to Sales:2.49
Shares:3.656B
Market Cap:21.06B

TECHNICAL INDICATORS

MA5:5.80
MA10:5.83
MA20:5.93
MA50:6.21
MA100:6.22
MA200:6.04
RSI14:20.83
WPR14:-100.00
MTM14:-0.31
ROC14:-0.05
ATR:0.07
Week High:5.91
Week Low:5.75
Month High:6.19
Month Low:5.75
Year High:7.18
Year Low:5.48
Volatility:14.41