EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603000: People.Cn Co Ltd

30 Sep 2025
LAST:

19.83

CHANGE:
 0.30		OPEN:
19.53		HIGH:
19.88		ASK:
0.00		VOLUME:
9.73M
CHG(%):
1.54		PREV:
19.53		LOW:
19.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.5319.8819.5219.839.73M
29 Sep 2519.5019.6019.2519.536.16M
26 Sep 2519.7019.7419.4519.457.45M
25 Sep 2519.7119.9019.6919.758.5M
24 Sep 2519.3019.7919.1819.7710.08M
23 Sep 2519.5819.6319.1019.3711.4M
22 Sep 2519.9519.9519.5619.639.95M
19 Sep 2519.8119.9619.7919.898.87M
18 Sep 2520.1920.2219.7219.8615.96M
17 Sep 2520.3220.3320.1320.1611.78M

COMPANY PROFILE

Name:People.Cn Co Ltd
About:People.cn CO., LTD provides advertising and publicity services in China. The company offers multi-dimensional advertising and publicity services through text links, pictures, multimedia, and other forms of expression. It also provides content technology service, such as content risk control services and aggregation distribution services; data and information services, which includes news, public opinion, life, entertainment, big data storage, management and use service, and other information services; and network technology service comprises of website construction, hosting, and network access to social users, as well as professional technical, software development service, and software platform construction services. In addition, the company offers consulting services, training services, Internet service operations, and other service businesses. The company was founded in 1997 and is based in Beijing, the People's Republic of China.
Industry:Publishing
Address:No. 2, Jintai West Road, Beijing, China, 100733
Website:https://www.people.com.cn
ISIN:CNE100001FP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:110.05
Price to Book:6.51
Price to Sales:11.76
EBITDA:228.07M
Shares:1.106B
Market Cap:21.926B

TECHNICAL INDICATORS

MA5:19.67
MA10:19.72
MA20:20.05
MA50:20.70
MA100:20.40
MA200:21.35
STO9:54.12
STO14:26.29
RSI14:42.21
WPR14:-64.89
MTM14:-0.64
ROC14:-0.03
ATR:0.38
Week High:19.90
Week Low:19.10
Month High:21.98
Month Low:19.10
Year High:28.22
Year Low:18.03
Volatility:9.64