EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603000: People.Cn Co Ltd

31 Dec 2025
LAST:

19.05

CHANGE:
 0.17		OPEN:
18.86		HIGH:
19.18		ASK:
0.00		VOLUME:
8.88M
CHG(%):
0.90		PREV:
18.88		LOW:
18.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.8619.1818.8619.058.88M
30 Dec 2518.7818.9518.7618.886.29M
29 Dec 2518.8618.9218.7618.815.69M
26 Dec 2518.8618.9718.8018.886.47M
25 Dec 2518.7518.8618.7118.855.43M
24 Dec 2518.5618.7818.5618.754.15M
23 Dec 2518.9518.9518.6318.665.08M
22 Dec 2518.7618.8318.7118.775.08M
19 Dec 2518.7218.8518.6118.766.79M
18 Dec 2518.5918.8318.5618.686.26M

PROFILE

Name:People.Cn Co Ltd
About:People.cn CO., LTD provides advertising and publicity services in China. The company offers multi-dimensional advertising and publicity services through text links, pictures, multimedia, and other forms of expression. It also provides content technology service, such as content risk control services and aggregation distribution services; data and information services, which includes news, public opinion, life, entertainment, big data storage, management and use service, and other information services; and network technology service comprises of website construction, hosting, and network access to social users, as well as professional technical, software development service, and software platform construction services. In addition, the company offers consulting services, training services, Internet service operations, and other service businesses. The company was founded in 1997 and is based in Beijing, the People's Republic of China.
Industry:Publishing
Address:No. 2, Jintai West Road, Beijing, China, 100733
Website:https://www.people.com.cn
ISIN:CNE100001FP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.88 
Forward P/E:145.00 
PEG Ratio:145.00 
Price to Sales:10.17 
Price to Book:5.68 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.049B 
EBITDA:514.89M 
Shares:1.106B 
Market Cap:21.063B 

TECHNICAL INDICATORS

MA5:18.890.8%
MA10:18.811.3%
MA20:18.990.3%
MA50:19.572.7%
MA100:20.025.1%
MA200:20.236.2%
STO9:75.00
STO14:70.24
RSI14:45.35
WPR14:-22.37
MTM14:-0.17
ROC14:-0.01 
ATR:0.25 
Week High:19.180.7%
Week Low:18.562.6%
Month High:20.467.4%
Month Low:18.326.2%
Year High:25.8635.7%
Year Low:18.035.7%
Volatility:31.42 

RECENT SPLITS

Date Ratio
14 Jul 201520-10
27 Jun 201420-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.13
19 Jul 2024$0.17
19 Jul 2023$0.16
27 Jul 2022$0.11
23 Jul 2021$0.16
24 Jul 2020$0.13
19 Jul 2019$0.13
30 Jul 2018$0.05
09 Aug 2017$0.05
05 Aug 2016$0.08