EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603637: Zhenhai PetroChem Engineering

08 Jan 2026
LAST:

11.50

CHANGE:
 0.55		OPEN:
11.02		HIGH:
11.60		ASK:
0.00		VOLUME:
11.39M
CHG(%):
5.02		PREV:
10.95		LOW:
10.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2611.0211.6010.9711.5011.39M
07 Jan 2610.8911.0210.8410.954.82M
06 Jan 2610.8311.1010.7410.874.04M
05 Jan 2610.8711.0210.7510.794.2M
31 Dec 2510.7610.9510.7010.872.99M
30 Dec 2510.9110.9110.7210.752.99M
29 Dec 2510.8910.9310.7310.873.96M
26 Dec 2511.0411.2510.8610.884.48M
25 Dec 2510.8111.0810.7111.045.24M
24 Dec 2510.7610.7810.6510.752.37M

PROFILE

Name:Zhenhai PetroChem Engineering
About:Zhenhai Petrochemical Engineering Co., Ltd. engages in general contracting, engineering consulting, engineering design, and other businesses in China. The company is involved in engineering management, supervision, engineering valuation, engineering bidding agency, and other activities; and plant-wide planning, project application report, feasibility studies, project design, procurement, construction management, project management contracting, and training and commissioning for petrochemical engineering projects. It also engages in preparation and review of investment estimates and post-project evaluation reports; and preparation of construction project budget, estimate, settlement and final settlement reports and review, bidding prices and tender quotations for the construction project implementation phase, bills of quantities, and changes in construction contract prices and calculation of claims. In addition, the company offers appraisal services for engineering cost economic disputes; and engineering cost information services. The company was founded in 1974 and is based in Ningbo, China.
Industry:Engineering & Construction
Address:High-Tech Zone, Ningbo, China, 315042
Website:https://www.izpec.com
ISIN:CNE100002YZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Price to Sales:5.36 
Price to Book:2.52 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:484.92M 
EBITDA:88.09M 
Shares:238.69M 
Market Cap:2.745B 

TECHNICAL INDICATORS

MA5:11.004.6%
MA10:10.935.2%
MA20:10.747.1%
MA50:10.776.8%
MA100:11.242.3%
MA200:10.786.7%
STO9:88.24 
STO14:90.74 
RSI14:78.61 
MTM14:0.98
ROC14:0.09 
ATR:0.28 
Week High:11.600.9%
Week Low:10.747.1%
Month High:11.600.9%
Month Low:10.106.7%
Year High:13.2515.2%
Year Low:7.4255.0%
Volatility:4.84 

RECENT SPLITS

Date Ratio
02 Jul 20201-1
18 May 20181-1
25 May 201713-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
07 Jun 2024$0.13
15 Jun 2023$0.13
16 Jun 2022$0.12
02 Jun 2021$0.15
02 Jul 2020$0.20
20 Jun 2019$0.18
18 May 2018$0.11