EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603637: Zhenhai PetroChem Engineering

30 Sep 2025
LAST:

12.42

CHANGE:
 0.32		OPEN:
12.77		HIGH:
12.82		ASK:
0.00		VOLUME:
10.38M
CHG(%):
2.51		PREV:
12.74		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7712.8212.3012.4210.38M
29 Sep 2512.6012.9112.4612.749.64M
26 Sep 2512.6212.9612.3112.6312.21M
25 Sep 2512.4512.6412.4312.586.28M
24 Sep 2512.4912.5712.2212.545.45M
23 Sep 2512.7512.7512.1212.4210.42M
22 Sep 2512.5812.8312.4012.7413.99M
19 Sep 2512.5512.8012.4012.4712.35M
18 Sep 2513.2013.2512.3012.5725.23M
17 Sep 2512.0213.1811.9213.1821.95M

COMPANY PROFILE

Name:Zhenhai PetroChem Engineering
About:Zhenhai Petrochemical Engineering Co., Ltd. engages in general contracting, engineering consulting, engineering design, and other businesses in China. The company is involved in engineering management, supervision, engineering valuation, engineering bidding agency, and other activities; and plant-wide planning, project application report, feasibility studies, project design, procurement, construction management, project management contracting, and training and commissioning for petrochemical engineering projects. It also engages in preparation and review of investment estimates and post-project evaluation reports; and preparation of construction project budget, estimate, settlement and final settlement reports and review, bidding prices and tender quotations for the construction project implementation phase, bills of quantities, and changes in construction contract prices and calculation of claims. In addition, the company offers appraisal services for engineering cost economic disputes; and engineering cost information services. The company was founded in 1974 and is based in Ningbo, China.
Industry:Engineering & Construction
Address:High-Tech Zone, Ningbo, China, 315042
Website:https://www.izpec.com
ISIN:CNE100002YZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.58
Price to Book:2.61
Price to Sales:5.39
EBITDA:81.27M
Shares:238.69M
Market Cap:2.964B

TECHNICAL INDICATORS

MA5:12.58
MA10:12.63
MA20:12.11
MA50:11.63
MA100:11.11
MA200:10.09
STO14:56.32
RSI14:64.80
WPR14:-41.53
MTM14:1.04
ROC14:0.09
ATR:0.53
Week High:12.96
Week Low:12.12
Month High:13.25
Month Low:11.17
Year High:13.25
Year Low:6.45
Volatility:2.42