EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603236: Quectel Wireless Solutions Co Ltd

05 Jun 2026
LAST:

57.33

CHANGE:
 1.06		OPEN:
57.28		HIGH:
59.03		ASK:
0.00		VOLUME:
19.81M
CHG(%):
1.88		PREV:
56.27		LOW:
55.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2657.2859.0355.5857.3319.81M
04 Jun 2657.7558.2556.0156.2723.23M
03 Jun 2652.4257.7452.4257.7420.78M
02 Jun 2653.1853.8051.3052.498.12M
29 May 2677.6077.8274.5675.107.24M
28 May 2678.3378.9876.6777.778.49M
27 May 2676.8079.4476.3578.8012.67M
26 May 2676.8077.4374.0577.308.19M
25 May 2674.3877.7774.3176.807.86M
22 May 2675.0076.5974.0174.967.37M

PROFILE

Name:Quectel Wireless Solutions Co Ltd
About:Quectel Wireless Solutions Co., Ltd. engages in the research and development, design, production, and sales of wireless communication modules and solutions worldwide. The company offers a range of IoT (Internet of Things) products and services, including 5G,4G,3G,2G, and LPWA cellular modules; LTE modules; vehicle-mounted front-end modules; 5G and 4G edge computing modules; Wi-Fi and BT communication modules; GNSS positioning modules; satellite communication modules; antennas; and other hardware products, as well as software platform services; and certification and testing, industrial intelligence, agriculture, and other services and solutions. Its products are used in transportation, energy, financial payment, cities, wireless gateways, agriculture and environmental monitoring, industry, life and healthcare, smart security, and other fields. Quectel Wireless Solutions Co., Ltd. was founded in 2010 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Communication Equipment
Address:Shanghai Business Park Phase III (Area B, Shanghai, China, 200233
Website:https://www.quectel.com
ISIN:CNE100003N01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
Forward P/E:34.54 
PEG Ratio:34.54 
Price to Sales:1.07 
Price to Book:5.51 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:23.225B 
EBITDA:1.093B 
Shares:261.66M 
Market Cap:15.001B 

TECHNICAL INDICATORS

MA5:59.794.3%
MA10:68.4619.4%
MA20:71.5424.8%
MA50:73.8928.9%
MA100:82.6044.1%
MA200:88.0853.6%
STO9:17.96 
STO14:17.96 
RSI14:31.96 
WPR14:-81.60 
MTM14:-17.37
ROC14:-0.23 
ATR:4.71 
Week High:77.8235.7%
Week Low:51.3011.8%
Month High:79.4438.6%
Month Low:51.3053.6%
Year High:113.0497.2%
Year Low:51.3011.8%
Volatility:29.68 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
15 Jun 20231-1
30 Jun 20221-1
11 Jun 20211-1
10 Jun 20201-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.55
04 Jun 2025$0.42
26 Sep 2024$0.26
24 Jun 2024$0.11
15 Jun 2023$1.00
30 Jun 2022$0.53
11 Jun 2021$0.22