EODData

SHG, 603236: Quectel Wireless Solutions Co Ltd

30 Sep 2025
LAST:

105.1

CHANGE:
 2.92
OPEN:
102.8
HIGH:
105.6
ASK:
0.0
VOLUME:
11.23M
CHG(%):
2.86
PREV:
102.2
LOW:
101.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25102.8105.6101.1105.111.23M
29 Sep 25101.9102.8100.6102.27.03M
26 Sep 25105.1106.0101.9102.29.87M
25 Sep 25104.4108.3103.3106.112.49M
24 Sep 2599.6103.398.9103.310.57M
23 Sep 25104.0104.598.0100.814.5M
22 Sep 25102.5106.0102.5103.812.27M
19 Sep 25101.6102.999.9100.410.05M
18 Sep 25102.5106.299.0101.615.63M
17 Sep 25101.9104.4100.1102.512.24M

COMPANY PROFILE

Name:Quectel Wireless Solutions Co Ltd
About:Quectel Wireless Solutions Co., Ltd. engages in the research and development, design, production, and sales of wireless communication modules and solutions worldwide. The company offers a range of IoT (Internet of Things) products and services, including 5G,4G,3G,2G, and LPWA cellular modules; LTE modules; vehicle-mounted front-end modules; 5G and 4G edge computing modules; Wi-Fi and BT communication modules; GNSS positioning modules; satellite communication modules; antennas; and other hardware products, as well as software platform services; and certification and testing, industrial intelligence, agriculture, and other services and solutions. Its products are used in transportation, energy, financial payment, cities, wireless gateways, agriculture and environmental monitoring, industry, life and healthcare, smart security, and other fields. Quectel Wireless Solutions Co., Ltd. was founded in 2010 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Communication Equipment
Address:Shanghai Business Park Phase III (Area B, Shanghai, China, 200233
Website:https://www.quectel.com
ISIN:CNE100003N01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.05
Price to Book:5.78
Price to Sales:1.16
EBITDA:1.073B
Shares:261.66M
Market Cap:27.505B

TECHNICAL INDICATORS

MA5:103.76
MA10:102.80
MA20:99.52
MA50:93.77
MA100:86.14
MA200:80.84
STO9:60.00
STO14:71.94
RSI14:65.48
WPR14:-10.60
MTM14:5.51
ROC14:0.06
ATR:4.53
Week High:108.28
Week Low:97.98
Month High:112.91
Month Low:89.51
Year High:113.04
Year Low:45.50
Volatility:20.63