EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601598: Sinotrans Ltd Class A

30 Sep 2025
LAST:

6.390

CHANGE:
 0.14		OPEN:
6.500		HIGH:
6.570		ASK:
0.000		VOLUME:
44.57M
CHG(%):
2.14		PREV:
6.530		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.5706.3806.39044.57M
29 Sep 256.7506.8706.4106.53077.29M
26 Sep 257.7007.9107.0207.02070.64M
25 Sep 257.2407.9507.1007.80069.29M
24 Sep 256.9707.3306.9707.26059.39M
23 Sep 257.1107.1906.9407.04063.87M
22 Sep 256.8807.1606.6807.10052.72M
19 Sep 256.6506.9906.6006.90050.85M
18 Sep 256.4607.0006.4606.70062.77M
17 Sep 256.3906.5606.3506.52025.78M

COMPANY PROFILE

Name:Sinotrans Ltd Class A
About:Sinotrans Limited provides integrated logistics services primarily in the People's Republic of China. The company operates through three segments: Agency and Related Business, Professional Logistics, and E-commerce. It offers sea freight, air freight, rail freight, shipping agency, terminals and containers, yards, feeder/barges, logistics information systems, and supply chain security. The company also engages in the e-commerce business consisting of cross-border e-commerce logistics, logistics e-commerce platform, and logistics equipment sharing platform. In addition, it provides integrated logistics solutions, including contract, project, chemical, cold chain, and other logistics services. The company was founded in 1950 and is based in Beijing, the People's Republic of China.
Address:China Merchants Plaza Tower B, Beijing, China, 100029
Website:https://www.sinotrans.com
ISIN:CNE100003GS8
LEI:5299005U1RZLKVFWR249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.30
Price to Book:1.01
Price to Sales:0.62
EBITDA:3.911B
Shares:5.141B
Market Cap:32.85B

TECHNICAL INDICATORS

MA5:7.00
MA10:6.93
MA20:6.48
MA50:5.89
MA100:5.45
MA200:5.28
STO14:7.69
RSI14:55.59
WPR14:-91.56
MTM14:0.10
ROC14:0.02
ATR:0.42
Week High:7.95
Week Low:6.38
Month High:7.95
Month Low:5.56
Year High:7.95
Year Low:4.62
Volatility:2.22