EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688789: Hangzhou Honghua Digital Technology Stock Company LTD

30 Sep 2025
LAST:

84.60

CHANGE:
 0.22		OPEN:
83.03		HIGH:
84.65		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.26		PREV:
83.25		LOW:
81.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2583.0384.6581.6384.602.21M
29 Sep 2583.2583.2581.4383.031.88M
26 Sep 2583.6184.8782.2983.251.92M
25 Sep 2582.9884.8680.8183.683.29M
24 Sep 2579.1085.0078.2682.804.17M
23 Sep 2577.1880.2876.8079.003.05M
22 Sep 2576.6377.7275.0277.502.39M
19 Sep 2574.7077.7074.3877.062.57M
18 Sep 2575.3177.1673.8374.623.32M
17 Sep 2573.2075.7973.1675.491.68M

COMPANY PROFILE

Name:Hangzhou Honghua Digital Technology Stock Company LTD
About:Hangzhou Honghua Digital Technology Stock Company LTD. engages in the research and development, production, and sale of digital printing equipment and consumables in China. It provides digital direct-jet printing machines, digital inkjet transfer printing machines, ultra-high speed industrial jet printing machines and ink, etc., as well as various solutions for industrial digital printing and digital printing equipment for textile industry, consumables, software for inkjet printing, etc. The is also involved in the exporting activities. Hangzhou Honghua Digital Technology Stock Company LTD. was founded in 1992 and is headquartered in Hangzhou, China.
Address:No. 3911 Binsheng Road, Hangzhou, China, 310052
Website:https://www.atexco.com
ISIN:CNE100004PD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.06
DivYield:0.01
Div/Share:0.80
Price to Book:4.29
Price to Sales:7.39
EBITDA:503.58M
Shares:179.45M
Market Cap:15.182B

TECHNICAL INDICATORS

MA5:82.35
MA10:79.00
MA20:76.14
MA50:74.37
MA100:72.29
MA200:70.43
STO9:81.02
STO14:84.95
RSI14:80.08
WPR14:-5.52
MTM14:11.12
ROC14:0.15
ATR:3.19
Week High:85.00
Week Low:75.02
Month High:85.00
Month Low:70.60
Year High:91.87
Year Low:58.70
Volatility:19.52