EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603096: Thinkingdom Media Group Ltd

30 Sep 2025
LAST:

17.67

CHANGE:
 0.07		OPEN:
17.75		HIGH:
17.94		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.39		PREV:
17.74		LOW:
17.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7517.9417.6717.671.07M
29 Sep 2517.6417.7917.3617.741.2M
26 Sep 2517.7117.7917.4017.641.33M
25 Sep 2517.7117.8417.5917.711.04M
24 Sep 2517.5117.7617.2717.761.21M
23 Sep 2517.6417.6417.0017.501.96M
22 Sep 2518.1018.2117.5117.601.69M
19 Sep 2517.9418.1917.7618.031.47M
18 Sep 2518.1318.2517.8317.991.56M
17 Sep 2518.3018.3718.1518.181.46M

COMPANY PROFILE

Name:Thinkingdom Media Group Ltd
About:Thinkingdom Media Group Ltd. engages in the planning, publication, and distribution of books and e-books in China. The company offers Chinese literature, non-fiction works, and children's books. It is also involved in the film and television production; marketing; copyrights related business, such as book-to-film adaptation projects; production and promotion of audiobooks; and books retail activities. The company was founded in 2009 and is based in Beijing, China.
Industry:Publishing
Address:Building 5 and Building 6, Beijing, China, 100009
Website:https://www.readinglife.com
ISIN:CNE100002XR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.42
Price to Book:1.62
Price to Sales:4.36
EBITDA:91.65M
Shares:154.24M
Market Cap:2.725B

TECHNICAL INDICATORS

MA5:17.70
MA10:17.78
MA20:17.96
MA50:18.53
MA100:18.46
MA200:19.03
STO9:22.67
STO14:18.48
RSI14:29.24
WPR14:-78.48
MTM14:-0.62
ROC14:-0.03
ATR:0.39
Week High:17.94
Week Low:17.00
Month High:18.58
Month Low:17.00
Year High:24.70
Year Low:16.08
Volatility:12.25