EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601089: Beijing Winsunny Pharmaceutical CO.LTD

29 Sep 2025
LAST:

22.36

CHANGE:
 0.42		OPEN:
21.91		HIGH:
22.38		ASK:
0.00		VOLUME:
6.06M
CHG(%):
1.91		PREV:
21.94		LOW:
21.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2521.9122.3821.5622.366.06M
26 Sep 2522.5322.5321.8821.945.8M
25 Sep 2523.3123.4022.6722.754.92M
24 Sep 2522.0023.3622.0023.318.48M
23 Sep 2523.8123.8522.0922.319.11M
22 Sep 2523.3824.3223.2524.019.77M
19 Sep 2523.4623.7323.0223.085.22M
18 Sep 2523.6224.3523.2923.599.83M
17 Sep 2523.4023.9722.8823.587.96M
16 Sep 2523.7023.8423.1823.287.01M

COMPANY PROFILE

Name:Beijing Winsunny Pharmaceutical CO.LTD
About:Beijing Foyou Pharma CO.,LTD engages in the research and development, production, and sale of pharmaceutical preparations and medical equipment. The company provides its products in cardiovascular system, chronic kidney disease, skin disease, digestive system, diabetes, mental nervous system, gynecology, and other therapeutic areas. It also offers disposable oxygen tube, nasal air filter, urine dynamic monitoring instrument, and urine collect bags, and other products. Beijing Foyou Pharma CO.,LTD was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:No. 8, Guangyuan East Street, Beijing, China, 101113
Website:https://www.foyou.com.cn
ISIN:CNE100005QF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.27
DivYield:0.02
Div/Share:0.50
Price to Book:3.49
Price to Sales:3.65
EBITDA:561.86M
Shares:480M
Market Cap:10.733B

TECHNICAL INDICATORS

MA5:22.53
MA10:23.02
MA20:23.55
MA50:24.89
MA100:20.96
MA200:18.20
STO9:17.43
STO14:17.43
RSI14:46.12
WPR14:-79.71
MTM14:-0.57
ROC14:-0.02
ATR:1.02
Week High:24.32
Week Low:21.56
Month High:27.90
Month Low:21.56
Year High:33.50
Year Low:14.01