EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601872: China Merchants Energy Shipping Co Ltd

29 Sep 2025
LAST:

8.740

CHANGE:
 0.21		OPEN:
8.550		HIGH:
8.740		ASK:
0.000		VOLUME:
88.84M
CHG(%):
2.46		PREV:
8.530		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.5508.7408.2708.74088.84M
26 Sep 258.5708.6708.4708.53058.69M
25 Sep 258.8508.9008.5008.65094.97M
24 Sep 258.8709.1008.7108.960105M
23 Sep 258.6308.9108.5008.71089.3M
22 Sep 258.7008.7908.4008.770120.29M
19 Sep 258.6008.9808.5008.860122.88M
18 Sep 258.8808.9708.5608.670129.33M
17 Sep 259.0309.3008.7808.950123.43M
16 Sep 258.7509.1608.5208.790178.06M

COMPANY PROFILE

Name:China Merchants Energy Shipping Co Ltd
About:China Merchants Energy Shipping Co., Ltd. provides a range of energy transportation services in China. It operates through four segments: Container Shipping, Tanker Shipping, Bulk Carrier Shipping, and Ro-Ro Shipping segments. The company offers its services through various vessels, including crude oil tankers, dry bulk carriers, Ro-Ro ships, containers, and liquefied natural gas carriers. It also provides crew management and global services. crew China Merchants Energy Shipping Co., Ltd. was founded in 2004 and is based in Shanghai, China. China Merchants Energy Shipping Co., Ltd. is a subsidiary of China Merchants Steam Navigation Company Limited.
Sector:Energy
Address:No. 9, Shanghai, China
Website:https://www.cmenergyshipping.com
ISIN:CNE000001PQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.58
Price to Book:1.23
Price to Sales:2.12
EBITDA:8.144B
Shares:8.075B
Market Cap:70.571B

TECHNICAL INDICATORS

MA5:8.72
MA10:8.76
MA20:8.23
MA50:7.05
MA100:6.62
MA200:6.52
STO9:27.27
STO14:53.72
RSI14:61.01
WPR14:-26.14
MTM14:0.64
ROC14:0.08
ATR:0.47
Week High:9.10
Week Low:8.27
Month High:9.30
Month Low:6.45
Year High:9.30
Year Low:5.74