EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600461: Jiangxi Hongcheng Waterworks Co Ltd

29 Sep 2025
LAST:

8.880

CHANGE:
 0.09		OPEN:
8.790		HIGH:
8.900		ASK:
0.000		VOLUME:
11.15M
CHG(%):
1.02		PREV:
8.790		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.7908.9008.7708.88011.15M
26 Sep 258.8108.8208.7608.7908.44M
25 Sep 258.9208.9208.7608.81013.2M
24 Sep 258.9108.9608.8608.9009.67M
23 Sep 258.8608.9408.8208.93013.69M
22 Sep 258.9008.9308.8108.8608.18M
19 Sep 258.9008.9408.8408.9208.69M
18 Sep 259.0209.0208.9008.90014.4M
17 Sep 258.9809.0308.9609.0005.74M
16 Sep 259.0209.0508.9608.9909.4M

COMPANY PROFILE

Name:Jiangxi Hongcheng Waterworks Co Ltd
About:Jiangxi Hongcheng Environment Co.,Ltd., together with its subsidiaries, produces and supplies tap water in China. It operates through Tap Water Production and Sales; Sewage Treatment Service; Gas New Energy; Solid Waste Treatment Services; Project; and Others segments. The company engages in municipal water supply and drainage engineering design; water pollution prevention and control; supply of solar photovoltaic power; sale and installation of natural gas; sale of vehicle natural gas and specialty chemical products; water quality testing and operation; solid waste disposal; and construction, operation and maintenance of municipal pipe network facilities. It is also involved in municipal sewage treatment; urban domestic waste incineration power generation; industrial solid waste disposal and power generation; urban food waste treatment; urban garbage leachate; and concentrate disposal services. The company was formerly known as Jiangxi Hongcheng Waterworks Co.,Ltd. and changed its name to Jiangxi Hongcheng Environment Co., Ltd. in February 2021. Jiangxi Hongcheng Environment Co.,Ltd. was founded in 2001 and is headquartered in Nanchang City, China.
Sector:Utilities
Address:No. 1289, Lvyin Road, Nanchang, China, 330038
Website:https://www.jxhcsy.com
ISIN:CNE000001HW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.59
Price to Book:1.22
Price to Sales:1.48
EBITDA:2.865B
Shares:1.284B
Market Cap:11.403B

TECHNICAL INDICATORS

MA5:8.86
MA10:8.90
MA20:9.01
MA50:9.18
MA100:9.35
MA200:9.41
STO9:37.50
STO14:20.45
RSI14:30.67
WPR14:-78.57
MTM14:-0.31
ROC14:-0.03
ATR:0.11
Week High:8.96
Week Low:8.76
Month High:9.23
Month Low:8.76
Year High:11.03
Year Low:8.72
Volatility:2.38