EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600566: Hubei Jumpcan Pharmaceutical Co Ltd

29 Sep 2025
LAST:

24.79

CHANGE:
 0.09		OPEN:
24.91		HIGH:
24.91		ASK:
0.00		VOLUME:
3.92M
CHG(%):
0.36		PREV:
24.88		LOW:
24.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2524.9124.9124.6224.793.92M
26 Sep 2524.9525.0424.6724.882.84M
25 Sep 2525.2225.2824.9525.014.37M
24 Sep 2525.1925.2925.1025.282.65M
23 Sep 2525.2325.3024.9025.286.72M
22 Sep 2525.5425.5525.1325.254.05M
19 Sep 2525.4625.5825.2925.463.06M
18 Sep 2525.6225.7625.4525.503.85M
17 Sep 2525.5625.7525.4025.663.49M
16 Sep 2525.6825.7325.5025.542.98M

COMPANY PROFILE

Name:Hubei Jumpcan Pharmaceutical Co Ltd
About:Hubei Jumpcan Pharmaceutical Co., Ltd. engages in the research, development, manufacturing, and trading of Chinese traditional medicines, western medicines, daily use chemical based Chinese traditional medicines, and Chinese medicine health products in China. The company offers Chinese and western medicines in the areas of pediatrics, gynecology, pneumology, gastroenterology, neurology, and geriatrics; oral and skin care products; and anti-fatigue, anti-aging, antioxidant, and immunity-enhancing Chinese medicine health products. It also develops Chinese and western medicines in the areas of detoxification, digestive system, respiratory system, nervous system, anti-infection, cardiovascular, narcotic analgesic, nutrition, musculoskeletal, and hemostasis. The company was formerly known as Hubei Hongcheng General Machinery Co., Ltd and changed its name to Hubei Jumpcan Pharmaceutical Co., Ltd. in March 2015. Hubei Jumpcan Pharmaceutical Co., Ltd. is based in Taixing, China. Hubei Jumpcan Pharmaceutical Co., Ltd. operates as a subsidiary of Jiangsu Jichuan Holding Group Co., Ltd.
Sector:Healthcare
Address:Baota Bay, Taixing, China, 225441
Website:https://www.jumpcan.com
ISIN:CNE0000018X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.78
Price to Book:1.68
Price to Sales:3.52
EBITDA:2.397B
Shares:920.66M
Market Cap:22.823B

TECHNICAL INDICATORS

MA5:25.05
MA10:25.27
MA20:25.54
MA50:26.36
MA100:26.71
MA200:27.31
RSI14:14.86
WPR14:-100.00
MTM14:-1.14
ROC14:-0.04
ATR:0.30
Week High:25.55
Week Low:24.62
Month High:26.10
Month Low:24.62
Year High:34.45
Year Low:24.62
Volatility:20.40